Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

WESTERN ASSET PREMIER BOND FUND

(WEA)
Prezzo in differita. Tempo differito Nyse - 27/09 22:10:00
14.39 USD   -0.55%
RiassuntoQuotazioniGraficiSocietÓFinanzaDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 27/09 22:10:00
21-09-2021 22-09-2021 23-09-2021 24-09-2021 27-09-2021 Data
14.49(c) 14.55(c) 14.5(c) 14.47(c) 14.39(c) Ultimo
+0.35% +0.41% -0.34% -0.21% -0.55% Variazione
13 034 22 075 15 536 12 765 15 213 Volume
14.52 14.48 14.52 14.49 14.43 Apertura
14.53 14.63 14.55 14.49 14.43 Pi¨ alto
14.45 14.47 14.4855 14.33 14.38 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
22:10:00 14.39 -
21:56:35 14.39 100
21:56:35 14.39 100
21:56:35 14.39 100
21:53:13 14.39 100
21:49:32 14.39 100
21:41:46 14.39 100
21:32:44 14.39 100
21:22:41 14.39 100
21:22:41 14.39 100
21:22:29 14.39 100
21:19:06 14.3943 250
21:11:47 14.39 100
21:10:14 14.39 1600
21:10:14 14.39 800
21:10:14 14.39 100
21:00:24 14.39 100
20:48:29 14.39 100
20:23:27 14.39 100
19:57:35 14.39 100
19:33:13 14.4 100
19:33:13 14.4 100
19:30:17 14.38 100
19:28:25 14.39 1400
19:27:53 14.39 1000
19:27:09 14.39 1000
19:21:17 14.4 200
19:21:17 14.3999 200
19:15:55 14.39 100
19:01:46 14.39 100
18:47:27 14.39 100
18:19:29 14.39 100
18:06:09 14.38 100
17:58:26 14.3819 217
17:52:51 14.39 100
17:39:54 14.38 100
17:34:42 14.39 100
17:31:17 14.39 100
17:29:54 14.395 174
17:27:14 14.38 100
17:18:40 14.39 100
17:18:40 14.38 400
17:14:43 14.38 100
17:02:36 14.38 100
16:50:46 14.38 100
16:39:03 14.38 100
16:27:35 14.38 100
16:16:26 14.38 100
16:05:49 14.38 100
15:55:30 14.38 100
15:41:27 14.3803 216
15:41:27 14.38 300
15:40:12 14.39 100
15:39:18 14.4295 1500
15:37:03 14.43 200
15:30:01 14.43 915
Grafico intraday di WESTERN ASSET PREMIER BOND FUND
Grafico giornaliero WESTERN ASSET PREMIER BOND FUND
Durata : Periodo :
Western Asset Premier Bond Fund: grafico analisi tecnica Western Asset Premier Bond Fund | MarketScreener
Grafico a schermo intero