ZIGNAGO VETRO S.P.A. COMUNICAZIONE ACQUISTO AZIONI PROPRIE
Fossalta di Portogruaro, 28 settembre 2022 - ZIGNAGO VETRO S.p.A. Codice LEI 815600DFC29A91FF0C71 nell'ambito della vigente autorizzazione all'acquisto di azioni proprie, deliberata dall'Assemblea degli Azionisti del 29 aprile 2022, comunica di aver acquistato dal 21 settembre 2022 al 27 settembre 2022 n 21.956 azioni proprie al prezzo medio di € 10,9303 per azione per un controvalore complessivo di € 239.985,44.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Zignago Vetro SpA, codice ISIN IT/000417144 /0, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Riepilogo Giornaliero
Date | N. of shares purchased | Average price € | Countervalue € |
21 settembre 2022 | 5.187 | 11,12183 | 57.688,78 |
22 settembre 2022 | 6.188 | 11,0317 | 68.264,16 |
23 settembre 2022 | 10.581 | 10.7771 | 114.032,50 |
26 settembre 2022 | -- | -- | -- |
27 settembre 2022 | -- | -- | -- |
Dettaglio:
Transaction | Transaction | Volume | Price | Currency | Platform |
Date | Time | Code | |||
20220921 | 091046 | 250,00 | 10,9800 | EUR | MTAA |
20220921 | 091047 | 150,00 | 10,9800 | EUR | MTAA |
20220921 | 094901 | 150,00 | 11,1000 | EUR | MTAA |
20220921 | 094901 | 250,00 | 11,1000 | EUR | MTAA |
20220921 | 094901 | 261,00 | 11,1000 | EUR | MTAA |
20220921 | 100745 | 39,00 | 11,0000 | EUR | MTAA |
20220921 | 100745 | 53,00 | 11,0000 | EUR | MTAA |
20220921 | 100746 | 22,00 | 11,0200 | EUR | MTAA |
20220921 | 100746 | 364,00 | 11,0200 | EUR | MTAA |
20220921 | 121221 | 53,00 | 11,1400 | EUR | MTAA |
20220921 | 121221 | 120,00 | 11,1400 | EUR | MTAA |
20220921 | 122115 | 97,00 | 11,1400 | EUR | MTAA |
20220921 | 122115 | 53,00 | 11,1400 | EUR | MTAA |
20220921 | 122115 | 250,00 | 11,1400 | EUR | MTAA |
20220921 | 125308 | 250,00 | 11,1400 | EUR | MTAA |
20220921 | 134356 | 53,00 | 11,0800 | EUR | MTAA |
20220921 | 134356 | 29,00 | 11,0800 | EUR | MTAA |
20220921 | 134356 | 109,00 | 11,0800 | EUR | MTAA |
20220921 | 134356 | 15,00 | 11,0800 | EUR | MTAA |
20220921 | 143313 | 250,00 | 11,1200 | EUR | MTAA |
20220921 | 143313 | 150,00 | 11,1200 | EUR | MTAA |
20220921 | 143621 | 324,00 | 11,1000 | EUR | MTAA |
20220921 | 143621 | 25,00 | 11,1000 | EUR | MTAA |
20220921 | 152756 | 200,00 | 11,2000 | EUR | MTAA |
20220921 | 153047 | 200,00 | 11,1800 | EUR | MTAA |
20220921 | 153432 | 200,00 | 11,1800 | EUR | MTAA |
20220921 | 160051 | 53,00 | 11,1400 | EUR | MTAA |
20220921 | 160051 | 21,00 | 11,1400 | EUR | MTAA |
20220921 | 160051 | 26,00 | 11,1400 | EUR | MTAA |
20220921 | 160051 | 250,00 | 11,1400 | EUR | MTAA |
20220921 | 163559 | 119,00 | 11,2200 | EUR | MTAA |
20220921 | 163559 | 200,00 | 11,2200 | EUR | MTAA |
20220921 | 170453 | 88,00 | 11,2000 | EUR | MTAA |
20220921 | 170453 | 210,00 | 11,2000 | EUR | MTAA |
20220921 | 170453 | 40,00 | 11,2000 | EUR | MTAA |
20220921 | 170453 | 1,00 | 11,2000 | EUR | MTAA |
20220921 | 170453 | 11,00 | 11,2000 | EUR | MTAA |
20220921 | 170453 | 50,00 | 11,2000 | EUR | MTAA |
20220921 | 172943 | 131,00 | 11,2000 | EUR | MTAA |
20220921 | 172943 | 1,00 | 11,2000 | EUR | MTAA |
20220921 | 172943 | 67,00 | 11,2000 | EUR | MTAA |
20220921 | 172943 | 1,00 | 11,2000 | EUR | MTAA |
20220921 | 173540 | 1,00 | 11,2000 | EUR | MTAA |
20220922 | 091003 | 253,00 | 11,1600 | EUR | MTAA |
20220922 | 091003 | 47,00 | 11,1600 | EUR | MTAA |
20220922 | 092031 | 300,00 | 11,2000 | EUR | MTAA |
20220922 | 095325 | 196,00 | 11,2200 | EUR | MTAA |
20220922 | 105539 | 50,00 | 11,1600 | EUR | MTAA |
20220922 | 105539 | 250,00 | 11,1600 | EUR | MTAA |
20220922 | 114221 | 50,00 | 11,0400 | EUR | MTAA |
20220922 | 114221 | 250,00 | 11,0400 | EUR | MTAA |
20220922 | 121158 | 48,00 | 11,0200 | EUR | MTAA |
20220922 | 121158 | 117,00 | 11,0200 | EUR | MTAA |
20220922 | 121158 | 44,00 | 11,0400 | EUR | MTAA |
20220922 | 121158 | 2,00 | 11,0400 | EUR | MTAA |
20220922 | 121158 | 89,00 | 11,0400 | EUR | MTAA |
20220922 | 124053 | 72,00 | 11,0200 | EUR | MTAA |
20220922 | 124053 | 135,00 | 11,0200 | EUR | MTAA |
20220922 | 124053 | 54,00 | 11,0200 | EUR | MTAA |
20220922 | 124053 | 39,00 | 11,0200 | EUR | MTAA |
20220922 | 125416 | 4,00 | 11,0400 | EUR | MTAA |
20220922 | 132744 | 92,00 | 10,9600 | EUR | MTAA |
20220922 | 134305 | 100,00 | 10,9800 | EUR | MTAA |
20220922 | 134305 | 8,00 | 10,9800 | EUR | MTAA |
20220922 | 134305 | 84,00 | 10,9800 | EUR | MTAA |
20220922 | 135907 | 300,00 | 11,0400 | EUR | MTAA |
20220922 | 143141 | 87,00 | 11,0400 | EUR | MTAA |
20220922 | 143141 | 8,00 | 11,0400 | EUR | MTAA |
20220922 | 145811 | 8,00 | 11,0600 | EUR | MTAA |
20220922 | 145811 | 12,00 | 11,0800 | EUR | MTAA |
20220922 | 145811 | 250,00 | 11,0800 | EUR | MTAA |
20220922 | 145811 | 8,00 | 11,0800 | EUR | MTAA |
20220922 | 153200 | 49,00 | 10,9800 | EUR | MTAA |
20220922 | 153200 | 8,00 | 10,9800 | EUR | MTAA |
20220922 | 153200 | 16,00 | 10,9800 | EUR | MTAA |
20220922 | 153212 | 8,00 | 11,0000 | EUR | MTAA |
20220922 | 153212 | 88,00 | 11,0000 | EUR | MTAA |
20220922 | 153212 | 77,00 | 11,0000 | EUR | MTAA |
20220922 | 172430 | 250,00 | 10,9400 | EUR | MTAA |
20220922 | 172430 | 27,00 | 10,9400 | EUR | MTAA |
20220922 | 172430 | 8,00 | 10,9400 | EUR | MTAA |
20220922 | 172430 | 230,00 | 10,9400 | EUR | MTAA |
20220922 | 172430 | 4,00 | 10,9400 | EUR | MTAA |
20220922 | 172430 | 82,00 | 10,9400 | EUR | MTAA |
20220922 | 172450 | 8,00 | 10,9600 | EUR | MTAA |
20220922 | 172450 | 235,00 | 10,9400 | EUR | MTAA |
20220922 | 172506 | 250,00 | 10,9800 | EUR | MTAA |
20220922 | 172522 | 1000,00 | 11,0200 | EUR | MTAA |
20220922 | 172540 | 51,00 | 11,0000 | EUR | MTAA |
20220922 | 172540 | 250,00 | 11,0000 | EUR | MTAA |
20220922 | 172838 | 79,00 | 10,9800 | EUR | MTAA |
20220922 | 172842 | 12,00 | 10,9800 | EUR | MTAA |
20220922 | 172842 | 95,00 | 10,9800 | EUR | MTAA |
20220922 | 172842 | 114,00 | 10,9800 | EUR | MTAA |
20220922 | 173527 | 290,00 | 10,9400 | EUR | MTAA |
20220923 | 091053 | 64,00 | 11,0600 | EUR | MTAA |
20220923 | 091053 | 75,00 | 11,0600 | EUR | MTAA |
20220923 | 091059 | 300,00 | 11,0200 | EUR | MTAA |
20220923 | 092341 | 300,00 | 10,9400 | EUR | MTAA |
20220923 | 102035 | 200,00 | 10,8400 | EUR | MTAA |
20220923 | 102324 | 50,00 | 10,8400 | EUR | MTAA |
20220923 | 102324 | 250,00 | 10,8400 | EUR | MTAA |
20220923 | 104259 | 161,00 | 10,8400 | EUR | MTAA |
20220923 | 104259 | 26,00 | 10,8400 | EUR | MTAA |
20220923 | 104259 | 113,00 | 10,8400 | EUR | MTAA |
20220923 | 104951 | 50,00 | 10,8400 | EUR | MTAA |
20220923 | 104951 | 250,00 | 10,8400 | EUR | MTAA |
20220923 | 105009 | 300,00 | 10,8400 | EUR | MTAA |
20220923 | 110653 | 70,00 | 10,8600 | EUR | MTAA |
20220923 | 110653 | 53,00 | 10,8600 | EUR | MTAA |
20220923 | 110653 | 177,00 | 10,8600 | EUR | MTAA |
20220923 | 110654 | 100,00 | 10,8600 | EUR | MTAA |
20220923 | 110654 | 130,00 | 10,8600 | EUR | MTAA |
20220923 | 110654 | 11,00 | 10,8600 | EUR | MTAA |
20220923 | 110654 | 17,00 | 10,8600 | EUR | MTAA |
20220923 | 110654 | 42,00 | 10,8600 | EUR | MTAA |
20220923 | 110654 | 25,00 | 10,8600 | EUR | MTAA |
20220923 | 110655 | 60,00 | 10,8400 | EUR | MTAA |
20220923 | 110655 | 233,00 | 10,8600 | EUR | MTAA |
20220923 | 110655 | 2,00 | 10,8600 | EUR | MTAA |
20220923 | 111013 | 65,00 | 10,8600 | EUR | MTAA |
20220923 | 111013 | 235,00 | 10,8600 | EUR | MTAA |
20220923 | 113607 | 50,00 | 10,8200 | EUR | MTAA |
20220923 | 113607 | 250,00 | 10,8200 | EUR | MTAA |
20220923 | 113843 | 300,00 | 10,8000 | EUR | MTAA |
20220923 | 114641 | 110,00 | 10,7800 | EUR | MTAA |
20220923 | 114641 | 190,00 | 10,7800 | EUR | MTAA |
20220923 | 115906 | 100,00 | 10,7200 | EUR | MTAA |
20220923 | 120524 | 189,00 | 10,7200 | EUR | MTAA |
20220923 | 120524 | 100,00 | 10,7200 | EUR | MTAA |
20220923 | 120524 | 11,00 | 10,7200 | EUR | MTAA |
20220923 | 122006 | 100,00 | 10,7200 | EUR | MTAA |
20220923 | 123439 | 300,00 | 10,6600 | EUR | MTAA |
20220923 | 125000 | 177,00 | 10,6200 | EUR | MTAA |
20220923 | 125000 | 3,00 | 10,6200 | EUR | MTAA |
20220923 | 125812 | 111,00 | 10,6000 | EUR | MTAA |
20220923 | 125833 | 16,00 | 10,6000 | EUR | MTAA |
20220923 | 125833 | 189,00 | 10,6000 | EUR | MTAA |
20220923 | 130320 | 42,00 | 10,6000 | EUR | MTAA |
20220923 | 130320 | 130,00 | 10,6000 | EUR | MTAA |
20220923 | 131907 | 250,00 | 10,6200 | EUR | MTAA |
20220923 | 131907 | 50,00 | 10,6200 | EUR | MTAA |
20220923 | 132549 | 2,00 | 10,6000 | EUR | MTAA |
20220923 | 132549 | 240,00 | 10,6000 | EUR | MTAA |
20220923 | 132549 | 58,00 | 10,6200 | EUR | MTAA |
20220923 | 135311 | 36,00 | 10,6200 | EUR | MTAA |
20220923 | 140247 | 95,00 | 10,6200 | EUR | MTAA |
20220923 | 141603 | 10,00 | 10,6600 | EUR | MTAA |
20220923 | 141603 | 33,00 | 10,6600 | EUR | MTAA |
20220923 | 141603 | 101,00 | 10,6600 | EUR | MTAA |
20220923 | 141603 | 300,00 | 10,6800 | EUR | MTAA |
20220923 | 142845 | 2,00 | 10,7000 | EUR | MTAA |
20220923 | 142901 | 250,00 | 10,7400 | EUR | MTAA |
20220923 | 145119 | 46,00 | 10,7000 | EUR | MTAA |
20220923 | 145119 | 95,00 | 10,7000 | EUR | MTAA |
20220923 | 145851 | 80,00 | 10,7000 | EUR | MTAA |
20220923 | 150657 | 124,00 | 10,7000 | EUR | MTAA |
20220923 | 150922 | 2,00 | 10,7400 | EUR | MTAA |
20220923 | 151010 | 2,00 | 10,7600 | EUR | MTAA |
20220923 | 151920 | 219,00 | 10,7600 | EUR | MTAA |
20220923 | 151920 | 2,00 | 10,7600 | EUR | MTAA |
20220923 | 151920 | 79,00 | 10,7600 | EUR | MTAA |
20220923 | 153802 | 250,00 | 10,7600 | EUR | MTAA |
20220923 | 153802 | 50,00 | 10,7600 | EUR | MTAA |
20220923 | 155613 | 274,00 | 10,7600 | EUR | MTAA |
20220923 | 155613 | 26,00 | 10,7600 | EUR | MTAA |
20220923 | 163422 | 245,00 | 10,7600 | EUR | MTAA |
20220923 | 163422 | 55,00 | 10,7600 | EUR | MTAA |
20220923 | 164148 | 98,00 | 10,8200 | EUR | MTAA |
20220923 | 164148 | 99,00 | 10,8200 | EUR | MTAA |
20220923 | 164148 | 1,00 | 10,8200 | EUR | MTAA |
20220923 | 164214 | 138,00 | 10,8200 | EUR | MTAA |
20220923 | 164214 | 102,00 | 10,8200 | EUR | MTAA |
20220923 | 164214 | 1,00 | 10,8200 | EUR | MTAA |
20220923 | 165228 | 2,00 | 10,8200 | EUR | MTAA |
20220923 | 165228 | 197,00 | 10,8200 | EUR | MTAA |
20220923 | 165228 | 101,00 | 10,8200 | EUR | MTAA |
20220923 | 165241 | 123,00 | 10,8000 | EUR | MTAA |
20220923 | 165321 | 107,00 | 10,7800 | EUR | MTAA |
20220923 | 165649 | 193,00 | 10,7800 | EUR | MTAA |
20220923 | 165649 | 107,00 | 10,7800 | EUR | MTAA |
20220923 | 170208 | 50,00 | 10,7600 | EUR | MTAA |
20220923 | 170208 | 250,00 | 10,7600 | EUR | MTAA |
20220923 | 172853 | 300,00 | 10,7800 | EUR | MTAA |
20220923 | 172953 | 2,00 | 10,7600 | EUR | MTAA |
20220923 | 172953 | 4,00 | 10,7600 | EUR | MTAA |
20220923 | 172953 | 2,00 | 10,7600 | EUR | MTAA |
20220923 | 172953 | 1,00 | 10,7600 | EUR | MTAA |
Il presente comunicato è disponibile sul sito Internet: www.zignagovetro.com
Per ulteriori informazioni:
Roberto Celot
Direttore amministrazione, finanza e controllo
Investor relations manager
Zignago Vetro S.p.A. 0421-246111 r.celot@zignagovetro.com
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Zignago Vetro S.p.A. published this content on 28 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 September 2022 13:15:04 UTC.
