Derivati Zurich Insurance Group Ltd

Azioni

ZURN

CH0011075394

Tempo reale stimato Cboe Europe Altri mercati azionari 10:21:54 10/05/2024			Variaz. 5gg	Var. 1 gen.
458,3 ^CHF	+0,61%		+3,87%	+3,73%

04/05	Società quotate in borsa: 21% di donne ai vertici	AW
29/04	Le azioni svizzere chiudono in rosso sotto i riflettori dell'inflazione	MT

Prodotti derivati

cd0cdee38c9.KlsPn_mxvAVxJ92YjQYbWwHe1R_CCBlcVXsnL40SgRo.aWNY_rOI9EouaLKpuGlPbliGvnyubnQxIR9LQd0_511lHGrdvenmVy5Brg

Mnemo	Tipo	Tipo di prodotto	Maturità	Elasticità	Leva	Parità	Quotazioni	Emittente
RMBG8V CALL	CALL	Certificati Azionari e Obbl.ri	21/10/2024		-	0.548	92 78.8	Vontobel
RMBIFV CALL	CALL	Certificati Azionari e Obbl.ri	03/06/2024		-	0.959	101.5 100.7	Vontobel
RMBGJV CALL	CALL	Certificati Azionari e Obbl.ri	12/11/2024		-	0.59	100.9 100.6	Vontobel
WZUBOV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	20.93x	-	50	0.028 0.018	Vontobel
WZUAXV CALL	CALL	Warrant Plain-Vanilla	19/12/2025	9.54x	-	50	0.152 0.142	Vontobel
3538T PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	19,91 EUR	UniCredit
4952T PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	15,56 EUR	UniCredit
WZUAVV CALL	CALL	Warrant Plain-Vanilla	20/06/2025	11.93x	-	50	0.084 0.074	Vontobel
MZUAMV PUT	PUT	Certificat Turbo Stop Loss	Illimitato		-	100	1.07 1.06	Vontobel
7832T PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	10,41 EUR	UniCredit
HD3KF5 CALL	CALL	Warrant Plain-Vanilla	18/06/2025	11.28x	-	10	0.58 0.56	UniCredit
HD43MN CALL	CALL	Warrant Plain-Vanilla	19/03/2025	14.5x	-	10	0.43 0.41	UniCredit
HD3KF4 CALL	CALL	Warrant Plain-Vanilla	18/12/2024	18.23x	-	10	0.3 0.28	UniCredit
MZUAPV PUT	PUT	Certificat Turbo Stop Loss	Illimitato		-	100	0.86 0.85	Vontobel
OZUAPV PUT	PUT	Certificat Turbo	Illimitato		-	100	0.84 0.83	Vontobel
WZUBNV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	16.78x	-	50	0.094 0.084	Vontobel
HD0H2D CALL	CALL	Warrant Plain-Vanilla	18/12/2024	16.8x	-	10	0.5 0.48	UniCredit
WZUAWV CALL	CALL	Warrant Plain-Vanilla	20/06/2025	10.11x	-	50	0.188 0.178	Vontobel
WZUABV CALL	CALL	Warrant Plain-Vanilla	19/12/2025	8.29x	-	50	0.28 0.27	Vontobel
HD31CT CALL	CALL	Warrant Plain-Vanilla	18/06/2025	10.11x	-	10	1.01 0.99	UniCredit
WZUBDV CALL	CALL	Warrant Plain-Vanilla	20/09/2024	26.07x	-	50	0.034 0.024	Vontobel
HD3BGX CALL	CALL	Warrant Plain-Vanilla	18/09/2024	23.89x	-	10	0.21 0.19	UniCredit
HD43MM CALL	CALL	Warrant Plain-Vanilla	19/03/2025	13.05x	-	10	0.81 0.79	UniCredit
OZUACV PUT	PUT	Certificat Turbo	Illimitato		-	100	0.64 0.63	Vontobel
MZUALV PUT	PUT	Certificat Turbo Stop Loss	Illimitato		-	100	0.63 0.62	Vontobel
HC7P5C CALL	CALL	Warrant Plain-Vanilla	18/12/2024	14.94x	-	10	0.87 0.85	UniCredit
HC9M59 CALL	CALL	Warrant Plain-Vanilla	18/09/2024	21.86x	-	10	0.42 0.4	UniCredit
HD1H65 CALL	CALL	Warrant Plain-Vanilla	18/06/2025	9.17x	-	10	1.41 1.39	UniCredit
HD43ML CALL	CALL	Warrant Plain-Vanilla	19/03/2025	11.75x	-	10	1.25 1.23	UniCredit
HD43MP PUT	PUT	Warrant	19/03/2025	5.94x	-	10	5.27 5.25	UniCredit
2246T PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato		-	10	4 EUR	UniCredit
OZUAAV PUT	PUT	Certificat Turbo	Illimitato		-	100	0.4 0.39	Vontobel
HD18SU CALL	CALL	Warrant Plain-Vanilla	19/06/2024	41.87x	-	10	0.14 0.1	UniCredit
RMA8KV CALL	CALL	Certificati Azionari e Obbl.ri	15/09/2025		-	0.487	99.8 99	Vontobel
RMA3GV CALL	CALL	Certificati Azionari e Obbl.ri	29/09/2025		-	0.486	99.7 98.7	Vontobel
RMAXPV CALL	CALL	Certificati Azionari e Obbl.ri	22/03/2027		-	0.485	100.5 99.7	Vontobel
RMAR2V CALL	CALL	Certificati Azionari e Obbl.ri	10/02/2025		-	0.097	101.8 100.8	Vontobel
MZUAEV PUT	PUT	Certificat Turbo Stop Loss	Illimitato		-	100	0.29 0.28	Vontobel
WZUBQV CALL	CALL	Warrant Plain-Vanilla	20/12/2024	12.34x	-	50	0.29 0.28	Vontobel
WZUA9V CALL	CALL	Warrant Plain-Vanilla	21/06/2024	37.34x	-	50	0.046 0.036	Vontobel

Derivati Zurich Insurance Group Ltd

Azioni

ZURN

CH0011075394

Filtri: Prodotti derivati

Prodotti derivati