Tempo reale stimato
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
446 CHF | -0,06% | +0,34% | +1,11% |
24/04 | Swisscom stringe partnership per nuovi prodotti assicurativi | MT |
23/04 | Borsa svizzera chiude in rialzo, SMI +1,25% | AW |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Tipo di prodotto | Maturità | Elasticità | Leva | Parità | Quotazioni | Emittente | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 21/10/2024 | - | 0.548 | 92 73.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03/06/2024 | - | 0.959 | 99.8 99 |
Vontobel
| |||
CALL
| CALL | Certificati Azionari e Obbl.ri | 12/11/2024 | - | 0.59 | 100.9 99.8 |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out con Stop Loss | Illimitato | - | 100 | 1.19 1.18 |
Vontobel
| |||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 19.49x | - | 50 | 0.028 0.018 |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 21,18 EUR |
UniCredit
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 16,83 EUR |
UniCredit
| |||
CALL
| CALL | Warrant Plain-Vanilla | 19/12/2025 | 9.29x | - | 50 | 0.138 0.128 |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 11.53x | - | 50 | 0.078 0.068 |
Vontobel
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 11,68 EUR |
UniCredit
| |||
CALL
| CALL | Warrant Plain-Vanilla | 18/06/2025 | 11.12x | - | 10 | 0.49 0.47 |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 19/03/2025 | 13.97x | - | 10 | 0.4 0.38 |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/12/2024 | 16.75x | - | 10 | 0.28 0.26 |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out con Stop Loss | Illimitato | - | 100 | 0.98 0.97 |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 0.96 0.95 |
Vontobel
| |||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 15.79x | - | 50 | 0.086 0.076 |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/12/2024 | 15.93x | - | 10 | 0.44 0.42 |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/06/2025 | 9.89x | - | 50 | 0.17 0.16 |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 19/12/2025 | 8.17x | - | 50 | 0.255 0.245 |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/06/2025 | 10.05x | - | 10 | 0.85 0.83 |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 20/09/2024 | 23.66x | - | 50 | 0.032 0.022 |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/09/2024 | 21.55x | - | 10 | 0.2 0.18 |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 19/03/2025 | 12.67x | - | 10 | 0.72 0.7 |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 100 | 0.75 0.74 |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out con Stop Loss | Illimitato | - | 100 | 0.74 0.73 |
Vontobel
| |||
CALL
| CALL | Warrant Plain-Vanilla | 19/06/2024 | - | 10 | 0,046 EUR |
UniCredit
| |||
CALL
| CALL | Warrant Plain-Vanilla | 18/12/2024 | 14.48x | - | 10 | 0.74 0.72 |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/09/2024 | 20.43x | - | 10 | 0.35 0.33 |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/06/2025 | 9.2x | - | 10 | 1.21 1.19 |
UniCredit
| ||
CALL
| CALL | Warrant Plain-Vanilla | 19/03/2025 | 11.58x | - | 10 | 1.09 1.07 |
UniCredit
| ||
PUT
| PUT | Warrant Plain-Vanilla | 19/03/2025 | 5.09x | - | 10 | 6.24 6.22 |
UniCredit
| ||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 5,28 EUR |
UniCredit
| |||
PUT
| PUT | Certificat Turbo | Illimitato | - | 100 | 0.52 0.51 |
Vontobel
| |||
CALL
| CALL | Warrant Plain-Vanilla | 19/06/2024 | 33.91x | - | 10 | 0.14 0.1 |
UniCredit
| ||
CALL
| CALL | Certificati Azionari e Obbl.ri | 15/09/2025 | - | 0.487 | 96.6 95.8 |
Vontobel
| |||
CALL
| CALL | Certificati Azionari e Obbl.ri | 29/09/2025 | - | 0.486 | 96.6 95.6 |
Vontobel
| |||
CALL
| CALL | Certificati Azionari e Obbl.ri | 22/03/2027 | - | 0.485 | 97.3 96.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10/02/2025 | - | 0.097 | 101.5 100.5 |
Vontobel
| |||
PUT
| PUT | Warrant Knock-Out con Stop Loss | Illimitato | - | 100 | 0.41 0.4 |
Vontobel
| |||
CALL
| CALL | Warrant Plain-Vanilla | 20/12/2024 | 12.08x | - | 50 | 0.255 0.245 |
Vontobel
| ||
- Borsa valori
- Azioni
- Azione ZURN
- Derivati Zurich Insurance Group Ltd