Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

BITCOIN - UNITED STATES DOLLAR

(BTCUSD)
RiassuntoQuotazioniGraficiNotizieDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in tempo reale. Tempo reale  - 27/09 05:46:07
23-09-2021 24-09-2021 25-09-2021 26-09-2021 27-09-2021 Data
44816.75(c) 42718.15(c) 42756.76(c) 43204.56(c) 44048.1 Ultimo
+2.82% -4.68% +0.09% +1.05% +1.95% Variazione
22 063 35 805 12 599 16 434 2 551 Volume
43684.94 44777.83 42795.81 42678.12 43024.73 Apertura
45013.17 45159.9 43010.69 43956.38 44377.7 Pi¨ alto
43105 40693.27 41689.6 40808 42943.25 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
05:46:07 44048.1 -
05:46:06 44046.84 -
05:46:03 44034.48 -
05:46:00 44046.84 -
05:45:59 44046.84 -
05:45:59 44039.47 -
05:45:57 44039.47 -
05:45:55 44042.33 -
05:45:53 44036.15 -
05:45:52 44036.15 -
05:45:49 44042.91 -
05:45:44 44037.35 -
05:45:43 44046.28 -
05:45:43 44037.35 -
05:45:42 44037.35 -
05:45:33 44031.7 -
05:45:32 44031.4 -
05:45:32 44034.85 -
05:45:29 44048.37 -
05:45:29 44040.42 -
05:45:24 44046.6 -
05:45:23 44034.85 -
05:45:22 44034.85 -
05:45:18 44037.8 -
05:45:18 44037.8 -
05:45:18 44040.19 -
05:45:17 44039.95 -
05:45:12 44011.66 -
05:45:12 44009.31 -
05:45:10 44006.99 -
05:45:07 44006.99 -
05:45:07 44006.99 -
05:45:06 44010.38 -
05:45:03 43996.35 -
05:45:00 44008.49 -
05:45:00 43997.25 -
05:44:54 44008.5 -
05:44:49 44008.48 -
05:44:43 43999.43 -
05:44:37 43996.55 -
05:44:33 43987.66 -
05:44:31 43998.94 -
05:44:26 44002.41 -
05:44:22 43983.2 -
05:44:20 43992.17 -
05:44:14 43998.22 -
05:44:13 43980.6 -
05:44:12 43988.06 -
05:44:09 43993.4 -
05:44:09 44000 -
05:44:09 44000 -
05:44:08 44011.3 -
05:44:02 44031.87 -
05:43:56 44028.77 -
05:43:50 44045.05 -
05:43:44 44047.8 -
05:43:39 44047.8 -
05:43:33 44039.75 -
05:43:32 44039.75 -
05:43:32 44047.8 -
05:43:31 44047.8 -
05:43:27 44047.8 -
05:43:26 44047.8 -
Prossimo >>
Grafico intraday di BITCOIN - UNITED STATES DOLLAR
Grafico giornaliero BITCOIN - UNITED STATES DOLLAR
Durata : Periodo :
Bitcoin - United States Dollar: grafico analisi tecnica Bitcoin - United States Dollar | MarketScreener
Grafico a schermo intero