Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

RIPPLE - UNITED STATES DOLLAR

(XRPUSD)
RiassuntoQuotazioniGraficiNotizieDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in tempo reale. Tempo reale  - 27/09 05:38:48
23-09-2021 24-09-2021 25-09-2021 26-09-2021 27-09-2021 Data
0.99786(c) 0.94397(c) 0.94275(c) 0.94395(c) 0.97113 Ultimo
+0.08% -5.40% -0.13% +0.13% +2.88% Variazione
18 631 929 34 158 815 10 666 641 14 118 792 1 781 726 Volume
1.011 0.99812 0.94072 0.93766 0.94001 Apertura
1.01783 1.00166 0.9566 0.95731 0.98156 Pi¨ alto
0.9686 0.886 0.9168 0.89268 0.93721 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
05:38:48 0.97113 -
05:38:32 0.97195 -
05:38:32 0.97194 -
05:38:19 0.97135 -
05:38:07 0.97108 -
05:37:44 0.97108 -
05:36:02 0.97109 -
05:36:01 0.97109 -
05:33:53 0.97045 -
05:33:18 0.97041 -
05:33:18 0.9704 -
05:33:10 0.97015 -
05:33:04 0.97015 -
05:33:03 0.97015 -
05:32:54 0.97025 -
05:32:20 0.97 -
05:32:20 0.97 -
05:32:20 0.97 -
05:31:58 0.96979 -
05:31:58 0.96979 -
05:31:54 0.96979 -
05:31:43 0.96933 -
05:31:42 0.96979 -
05:31:39 0.96979 -
05:31:29 0.96981 -
05:31:28 0.96933 -
05:29:52 0.97089 -
05:29:52 0.97094 -
05:29:52 0.97094 -
05:29:23 0.97013 -
05:29:23 0.97013 -
05:29:22 0.97013 -
05:29:22 0.97042 -
05:29:03 0.9701 -
05:29:00 0.97037 -
05:29:00 0.97038 -
05:28:53 0.97002 -
05:28:53 0.97003 -
05:28:53 0.97003 -
05:28:52 0.97001 -
05:28:52 0.97002 -
05:28:03 0.96984 -
05:28:00 0.96988 -
05:27:54 0.97001 -
05:27:51 0.9704 -
05:27:51 0.97042 -
05:27:51 0.97046 -
05:27:47 0.97123 -
05:27:21 0.97054 -
05:27:04 0.97141 -
05:27:03 0.97141 -
05:27:02 0.97141 -
05:26:54 0.97114 -
05:26:54 0.97121 -
05:26:52 0.97139 -
05:26:51 0.97133 -
05:26:51 0.97138 -
05:26:51 0.97139 -
05:25:46 0.97314 -
05:25:21 0.97318 -
05:25:05 0.97366 -
05:25:05 0.97366 -
05:25:04 0.97366 -
Prossimo >>
Grafico intraday di RIPPLE - UNITED STATES DOLLAR
Grafico giornaliero RIPPLE - UNITED STATES DOLLAR
Durata : Periodo :
Ripple - United States Dollar: grafico analisi tecnica Ripple - United States Dollar | MarketScreener
Grafico a schermo intero