Warrant AUD / USD

Tasso di cambio

AUDUSD

Tempo differito 06:21:15 18/01/2025			Variaz. 5gg	Var. 1 gen.
0,6190 ^USD	0,00%		+0,73%	+0,03%

17/01	Chiusura delle azioni a Francoforte: il Dax rimane a caccia di record in vista dell'inaugurazione di Trump	DP
17/01	Trump erediterà un'economia stabile; gli occhi sono puntati sulle azioni della Fed, mentre incombe la minaccia dei dazi.	MT

Prodotti derivati

5ff1b106000b4db04241.k05vnsbn-PE9Iv0bu3Fk1muQ4jEay_9lH5tZpgwX9EY.xzcC5POVlZB3eMxM0EIjkwr3kUZKmYs0ZuIL7TRcsHPeIwn0p5CagFMbng

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
VM25B9 PUT	PUT	0,6300 €	21/03/2025	22.1x	-0.599	0.01	1,590 EUR
VM25GA CALL	CALL	0,6800 €	21/03/2025		0	0.01	0,0140 EUR
VM25F8 CALL	CALL	0,6700 €	21/03/2025	52.34x	0.053	0.01	0,0420 EUR
VM25F7 CALL	CALL	0,6500 €	21/03/2025	45.37x	0.153	0.01	0,2070 EUR
VM25CK PUT	PUT	0,5700 €	21/03/2025	39.81x	-0.061	0.01	0,0830 EUR
VM25CG PUT	PUT	0,5600 €	21/03/2025		0	0.01	0,0400 EUR
VM25B7 CALL	CALL	0,6900 €	21/03/2025		0	0.01	0,005000 EUR
VM25CN PUT	PUT	0,5800 €	21/03/2025	37.24x	-0.101	0.01	0,1510 EUR
VM25CA PUT	PUT	0,6200 €	21/03/2025	25.87x	-0.47	0.01	1,050 EUR
VM25CH PUT	PUT	0,6400 €	21/03/2025	18.39x	-0.709	0.01	2,260 EUR
VM25CC PUT	PUT	0,6100 €	21/03/2025	29.08x	-0.345	0.01	0,6800 EUR
VM25F6 CALL	CALL	0,6600 €	21/03/2025	50.98x	0.085	0.01	0,0990 EUR
VM25B6 CALL	CALL	0,6400 €	21/03/2025		0	0.01	0,3900 EUR
VM25B8 PUT	PUT	0,5900 €	21/03/2025		0	0.01	0,2600 EUR
VM25CD PUT	PUT	0,6000 €	21/03/2025	32.17x	-0.237	0.01	0,4200 EUR
VM27PZ CALL	CALL	0,6300 €	21/03/2025	34.77x	0.378	0.01	0,6700 EUR
VM4349 PUT	PUT	0,6500 €	21/03/2025	15.26x	-0.791	0.01	3,050 EUR
VM5SHR PUT	PUT	0,6600 €	21/03/2025	12.73x	-0.841	0.01	3,910 EUR
VM6791 PUT	PUT	0,6700 €	21/03/2025	10.78x	-0.877	0.01	4,840 EUR
VM7AWU PUT	PUT	0,6800 €	21/03/2025		0	0.01	5,770 EUR
VM73QE PUT	PUT	0,5700 €	20/06/2025		0	0.01	0,3700 EUR
VM73QF PUT	PUT	0,6100 €	20/06/2025		0	0.01	1,230 EUR
VM73QD PUT	PUT	0,6500 €	20/06/2025	11.55x	-0.666	0.01	3,410 EUR
VM73RC PUT	PUT	0,6600 €	20/06/2025	10.22x	-0.717	0.01	4,170 EUR
VM73RF CALL	CALL	0,6700 €	20/06/2025		0	0.01	0,2800 EUR
VM73RG PUT	PUT	0,6300 €	20/06/2025	14.55x	-0.525	0.01	2,120 EUR
VM73Q0 CALL	CALL	0,7900 €	20/06/2025		0	0.01	0,001000 EUR
VM73Q8 PUT	PUT	0,5900 €	20/06/2025	19.65x	-0.233	0.01	0,6900 EUR
VM73Q7 CALL	CALL	0,7200 €	20/06/2025		0	0.01	0,0170 EUR
VM73QP PUT	PUT	0,6000 €	20/06/2025	18.59x	-0.294	0.01	0,9300 EUR
VM73Q5 CALL	CALL	0,6900 €	20/06/2025	35.46x	0.067	0.01	0,1100 EUR
VM73QG PUT	PUT	0,5800 €	20/06/2025		0	0.01	0,5100 EUR
VM73RJ CALL	CALL	0,6800 €	20/06/2025	33.12x	0.099	0.01	0,1790 EUR
VM73Q6 CALL	CALL	0,7300 €	20/06/2025		0	0.01	0,009000 EUR
VM73RE PUT	PUT	0,6400 €	20/06/2025	12.98x	-0.599	0.01	2,720 EUR
VM73RH CALL	CALL	0,7000 €	20/06/2025		0	0.01	0,0640 EUR
VM73Q9 CALL	CALL	0,7100 €	20/06/2025		0	0.01	0,0350 EUR
VM73RK PUT	PUT	0,5600 €	20/06/2025		0	0.01	0,2700 EUR
VM73RD PUT	PUT	0,6200 €	20/06/2025		0	0.01	1,620 EUR
VM73RB PUT	PUT	0,6700 €	20/06/2025	9.06x	-0.76	0.01	4,980 EUR

Warrant AUD / USD

Tasso di cambio

AUDUSD

Filtri: Prodotti derivati

Prodotti derivati