Warrant AUD / USD

Tasso di cambio

AUDUSD

Tempo reale stimato TTMZero 17:42:38 09/12/2025			Variaz. 5gg	Var. 1 gen.
0,6651 ^USD	+0,36%		+1,20%	+7,50%

16:48	I rendimenti dell'area euro si riducono dopo l'impennata di lunedì	RE
15:40	Valute: occhi puntati sulla Fed

Certificates

e85348b8210f408ace4739.tYX4BKBidqataisJQxnG8CFLAgD4IS3FLe_m8rwu9uw.47SwPZYyEePoWFI9BFO1vWM6aDKbV16vAJ_Ule5po6H06Ito7zI-x_obHw

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
VD9PVW PUT	PUT	0,6500 €	19/12/2025	137.45x	-0.072	0.01	0.009 / 0.052
VD9PV4 PUT	PUT	0,6600 €	19/12/2025	109.25x	-0.275	0.01	0.138 / 0.164
VD9PV1 PUT	PUT	0,6000 €	19/12/2025	49.7x	-0.023	0.01	0.001 / 0.052
VD9PV5 PUT	PUT	0,6400 €	19/12/2025	101.06x	-0.047	0.01	0.001 / 0.052
VD9PVE PUT	PUT	0,5900 €	19/12/2025	44.31x	-0.021	0.01	0.001 / 0.052
VD9PVQ PUT	PUT	0,6200 €	19/12/2025	66.05x	-0.031	0.01	0.001 / 0.052
VD9PV2 CALL	CALL	0,6700 €	19/12/2025	123x	0.31	0.01	0.126 / 0.152
VD9PVS PUT	PUT	0,6100 €	19/12/2025	56.67x	-0.026	0.01	0.001 / 0.052
VD9PV6 PUT	PUT	0,6700 €	19/12/2025	70.81x	-0.675	0.01	0.54 / 0.57
VD9PWV CALL	CALL	0,7500 €	19/12/2025	47.16x	0.022	0.01	0.001 / 0.052
VD9PV0 CALL	CALL	0,6800 €	19/12/2025	156.48x	0.073	0.01	0.001 / 0.052
VD9PVN PUT	PUT	0,6300 €	19/12/2025	79.57x	-0.037	0.01	0.001 / 0.052
VD9PVX CALL	CALL	0,6900 €	19/12/2025	110.53x	0.051	0.01	0.001 / 0.052
VD9VDZ PUT	PUT	0,6800 €	19/12/2025	40.79x	-0.91	0.01	1.28 / 1.31
VC0NLS CALL	CALL	0,6600 €	19/12/2025	74.15x	0.759	0.01	0.56 / 0.59
VC00LR CALL	CALL	0,6500 €	19/12/2025		0	0.01	1.31 / 1.34
VC4M0U PUT	PUT	0,6900 €	19/12/2025	25.25x	-0.939	0.01	2.12 / 2.15
VC5K0E CALL	CALL	0,6700 €	20/03/2026	35.49x	0.512	0.01	0.8 / 0.83
VC5KZW PUT	PUT	0,5800 €	20/03/2026	38.43x	-0.018	0.01	0.001 / 0.052
VC5KZ2 PUT	PUT	0,6400 €	20/03/2026	31.35x	-0.195	0.01	0.34 / 0.37
VC5K0Q PUT	PUT	0,5700 €	20/03/2026	35.16x	-0.016	0.01	0.001 / 0.052
VC5K0K CALL	CALL	0,7600 €	20/03/2026	45.36x	0.021	0.01	0.001 / 0.052
VC5K0J CALL	CALL	0,7100 €	20/03/2026	52.74x	0.088	0.01	0.081 / 0.107
VC5K0T PUT	PUT	0,5900 €	20/03/2026	40.87x	-0.022	0.01	0.009 / 0.052
VC5K08 CALL	CALL	0,7400 €	20/03/2026	53.97x	0.025	0.01	0.001 / 0.052
VC5K06 CALL	CALL	0,7300 €	20/03/2026	58.61x	0.03	0.01	0.006 / 0.052
VC5K0R PUT	PUT	0,6100 €	20/03/2026	37.37x	-0.058	0.01	0.075 / 0.101
VC5K0U PUT	PUT	0,6300 €	20/03/2026	33.42x	-0.135	0.01	0.218 / 0.244
VC5K0L PUT	PUT	0,6700 €	20/03/2026	22.5x	-0.482	0.01	1.22 / 1.25
VC5K02 CALL	CALL	0,7000 €	20/03/2026	48.44x	0.148	0.01	0.161 / 0.187
VC5KZY PUT	PUT	0,6000 €	20/03/2026	40.14x	-0.034	0.01	0.036 / 0.062
VC5K0G CALL	CALL	0,6900 €	20/03/2026	44.3x	0.236	0.01	0.29 / 0.32
VC5K0N PUT	PUT	0,6600 €	20/03/2026	25.87x	-0.373	0.01	0.82 / 0.85
VC5K0S PUT	PUT	0,6200 €	20/03/2026	35.29x	-0.09	0.01	0.133 / 0.159
VC5KZ3 PUT	PUT	0,6500 €	20/03/2026	28.86x	-0.275	0.01	0.54 / 0.57
VC5K0M PUT	PUT	0,5600 €	20/03/2026	32.37x	-0.015	0.01	0.001 / 0.052
VC5K0F CALL	CALL	0,6800 €	20/03/2026	39.76x	0.358	0.01	0.49 / 0.52
VC5K0V CALL	CALL	0,7200 €	20/03/2026	57.87x	0.048	0.01	0.033 / 0.059
VC6Q6G CALL	CALL	0,6600 €	20/03/2026	30.67x	0.684	0.01	1.25 / 1.28
VC8BL8 CALL	CALL	0,6500 €	20/03/2026	27.08x	0.869	0.01	1.81 / 1.84

Warrant AUD / USD

Tasso di cambio

AUDUSD

Filtri: Certificates

Certificates