Warrant EUR / CHF

Tasso di cambio

EURCHF

Tempo reale stimato TTMZero 20:33:57 07/05/2024			Variaz. 5gg	Var. 1 gen.
0,9772 ^CHF	+0,09%		+0,16%	+5,29%

16:53	BNS: riserve di divise aumentano anche in aprile	AW
15:14	UBS prevede l'azione politica delle banche centrali di Svizzera, Regno Unito, Svezia e Eurozona	MT

Prodotti derivati

4465a77fc7922a4148243e1b93fb8cf.3op4XiyW1yVyGSRoBDmEUTn1jkooroc1tYtKuoUQc5Q.uOcea0rn4VEHfl0SblPUAXG05Shpn9Rbxu0Ig-liA6K2vAksFdeZERdQcQ

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
VU14ZY CALL	CALL	1,11 €	21/06/2024	44.66x	0.02	0.01	0,001 EUR	Vontobel
VD3TMP CALL	CALL	1,09 €	19/09/2025	24.4x	0.072	0.01	0.3 0.29	Vontobel
VD3TMN CALL	CALL	1,08 €	19/09/2025	24.37x	0.082	0.01	0.33 0.32	Vontobel
VD4YH1 CALL	CALL	1,08 €	20/06/2025	28.44x	0.066	0.01	0,227 EUR	Vontobel
VU889L CALL	CALL	1,07 €	20/12/2024	43.58x	0.038	0.01	0,083 EUR	Vontobel
VM25E1 CALL	CALL	1,07 €	21/03/2025	34.03x	0.06	0.01	0,171 EUR	Vontobel
VD2X37 CALL	CALL	1,07 €	20/06/2025	28.57x	0.076	0.01	0.27 0.26	Vontobel
VD3TMC CALL	CALL	1,07 €	19/09/2025	24.41x	0.092	0.01	0.38 0.37	Vontobel
VU889R CALL	CALL	1,06 €	20/12/2024	42.83x	0.05	0.01	0,11 EUR	Vontobel
VM25EQ CALL	CALL	1,06 €	21/03/2025	33.77x	0.072	0.01	0,209 EUR	Vontobel
VM8UYU CALL	CALL	1,06 €	20/06/2025	28.23x	0.089	0.01	0,31 EUR	Vontobel
VD3TMS CALL	CALL	1,06 €	19/09/2025	24.39x	0.104	0.01	0.43 0.42	Vontobel
VU5L2W CALL	CALL	1,05 €	20/09/2024	57.22x	0.037	0.01	0,042 EUR	Vontobel
VU889M CALL	CALL	1,05 €	20/12/2024	42.07x	0.064	0.01	0,147 EUR	Vontobel
VM25EG CALL	CALL	1,05 €	21/03/2025	33.68x	0.086	0.01	0,26 EUR	Vontobel
VM8P7W CALL	CALL	1,05 €	20/06/2025	28.24x	0.103	0.01	0,36 EUR	Vontobel
VD3TL8 CALL	CALL	1,05 €	19/09/2025	24.35x	0.118	0.01	0.49 0.48	Vontobel
VU1B0C CALL	CALL	1,04 €	21/06/2024	73.91x	0.033	0.01	0,001 EUR	Vontobel
VU5L2N CALL	CALL	1,04 €	20/09/2024	59.37x	0.046	0.01	0,068 EUR	Vontobel
VU889N CALL	CALL	1,04 €	20/12/2024	41.46x	0.082	0.01	0,192 EUR	Vontobel
VM25ES CALL	CALL	1,04 €	21/03/2025	33.27x	0.105	0.01	0,32 EUR	Vontobel
VM8A14 CALL	CALL	1,04 €	20/06/2025	27.91x	0.122	0.01	0.44 0.43	Vontobel
VD3TL9 CALL	CALL	1,04 €	19/09/2025	24.07x	0.136	0.01	0.56 0.55	Vontobel
XM51V PUT	PUT	1,04 €	28/02/2025	9.77x	-0.834	0.01	8,525 EUR	Vontobel
VU5L2P CALL	CALL	1,03 €	20/09/2024	58.21x	0.065	0.01	0,107 EUR	Vontobel
VU889P CALL	CALL	1,03 €	20/12/2024	40.92x	0.104	0.01	0,25 EUR	Vontobel
VM25EV CALL	CALL	1,03 €	21/03/2025	32.52x	0.129	0.01	0,39 EUR	Vontobel
VM78C0 CALL	CALL	1,03 €	20/06/2025	27.38x	0.144	0.01	0.53 0.52	Vontobel
VD3TMF CALL	CALL	1,03 €	19/09/2025	23.79x	0.156	0.01	0.66 0.65	Vontobel
XM19V PUT	PUT	1,03 €	28/02/2025	10.71x	-0.813	0.01	7,585 EUR	Vontobel
VU1B0M CALL	CALL	1,02 €	21/06/2024	88.83x	0.049	0.01	0,024 EUR	Vontobel
VU16ZK PUT	PUT	1,02 €	21/06/2024	20.91x	-0.981	0.01	4,68 EUR	Vontobel
VU5L3A CALL	CALL	1,02 €	20/09/2024	55.85x	0.096	0.01	0,167 EUR	Vontobel
VU889S CALL	CALL	1,02 €	20/12/2024	39.54x	0.136	0.01	0,34 EUR	Vontobel
VM25ET CALL	CALL	1,02 €	21/03/2025	31.85x	0.158	0.01	0,49 EUR	Vontobel
VM73PV CALL	CALL	1,02 €	20/06/2025	26.86x	0.171	0.01	0.64 0.63	Vontobel
VD3TMH CALL	CALL	1,02 €	19/09/2025	23.38x	0.181	0.01	0.78 0.77	Vontobel
XM27V PUT	PUT	1,02 €	28/02/2025	11.81x	-0.787	0.01	6,665 EUR	Vontobel
VU1B0R CALL	CALL	1,01 €	21/06/2024	93.45x	0.071	0.01	0,064 EUR	Vontobel
VU140B PUT	PUT	1,01 €	21/06/2024	25.03x	-0.923	0.01	3,66 EUR	Vontobel

Warrant EUR / CHF

Tasso di cambio

EURCHF

Filtri: Prodotti derivati

Prodotti derivati