Warrant EUR / CHF

Tasso di cambio

EURCHF

Tempo differito 00:51:33 09/02/2026			Variaz. 5gg	Var. 1 gen.
0,9175 ^CHF	+0,12%		-0,18%	-1,39%

06/02	Il Swiss Market Index chiude la settimana in rialzo; Ems-Chemie in calo	MT
06/02	BNS: riserve di divise in netto calo, pesa la flessione del dollaro	AW

Certificates

f4dfedb9.53WeMSgr1-V0WZoa6LvPvc8khmrZ6XmshahJabEp6Qc.nif2ZR0YuqINDsJJmvT775UV4QSqxA_f55srDthY0V6WH_ZhbkmDqkUU-Q

Mnemo	Tipo	Prezzo di esercizio	Maturità	Delta	Parità	Quotazioni
VC5K1Y PUT	PUT	0,9300 €	20/03/2026	0	0.01	1,900 EUR
VC5K2G PUT	PUT	0,8800 €	20/03/2026	0	0.01	0,1150 EUR
VC5K10 CALL	CALL	0,9500 €	20/03/2026	0	0.01	0,0190 EUR
VC5K18 PUT	PUT	0,9400 €	20/03/2026	0	0.01	2,880 EUR
VC5K2A CALL	CALL	0,9400 €	20/03/2026	0	0.01	0,0950 EUR
VC5K16 PUT	PUT	0,9100 €	20/03/2026	0	0.01	0,6100 EUR
VC5K2D PUT	PUT	0,8900 €	20/03/2026	0	0.01	0,2130 EUR
VC5K2E PUT	PUT	0,9200 €	20/03/2026	0	0.01	1,100 EUR
VC5K2F PUT	PUT	0,9000 €	20/03/2026	0	0.01	0,3500 EUR
VC5K12 CALL	CALL	0,9600 €	20/03/2026	0	0.01	0,002000 EUR
VC5K19 PUT	PUT	0,8700 €	20/03/2026	0	0.01	0,0500 EUR
VC6PCS CALL	CALL	0,9300 €	20/03/2026	0	0.01	0,2300 EUR
VC6PCQ PUT	PUT	0,8300 €	20/03/2026	0	0.01	0,001000 EUR
VG2DXD PUT	PUT	0,8500 €	19/06/2026	0	0.01	0,2060 EUR
VG2DXC PUT	PUT	0,8700 €	19/06/2026	0	0.01	0,3900 EUR
VG2DXL PUT	PUT	0,9300 €	19/06/2026	0	0.01	2,690 EUR
VG2DXH CALL	CALL	0,9400 €	19/06/2026	0	0.01	0,3500 EUR
VG2DXW PUT	PUT	0,9200 €	19/06/2026	0	0.01	2,000 EUR
VG2DXM PUT	PUT	0,9400 €	19/06/2026	0	0.01	3,670 EUR
VG2DXF PUT	PUT	0,8800 €	19/06/2026	0	0.01	0,5300 EUR
VG2DXE PUT	PUT	0,8600 €	19/06/2026	0	0.01	0,2700 EUR
VG2DXU CALL	CALL	0,9900 €	19/06/2026	0	0.01	0,0110 EUR
VG2DXJ PUT	PUT	0,9000 €	19/06/2026	0	0.01	1,000 EUR
VG2DXN CALL	CALL	0,9800 €	19/06/2026	0	0.01	0,0330 EUR
VG2DX0 CALL	CALL	0,9500 €	19/06/2026	0	0.01	0,2040 EUR
VG2DXT CALL	CALL	0,9600 €	19/06/2026	0	0.01	0,1220 EUR
VG2DXG PUT	PUT	0,8900 €	19/06/2026	0	0.01	0,7200 EUR
VG2DX5 PUT	PUT	0,8400 €	19/06/2026	0	0.01	0,1410 EUR
VG2DXZ CALL	CALL	0,9700 €	19/06/2026	0	0.01	0,0680 EUR
VG2DXK PUT	PUT	0,9100 €	19/06/2026	0	0.01	1,390 EUR
VG2DXR CALL	CALL	1,050 €	19/06/2026	0	0.01	0,001000 EUR
VG2DXX CALL	CALL	1,000 €	19/06/2026	0	0.01	0,002000 EUR
VG35L2 PUT	PUT	0,9500 €	19/06/2026	0	0.01	4,630 EUR
VG35L1 PUT	PUT	0,9500 €	20/03/2026	0	0.01	3,930 EUR
VG7HLX PUT	PUT	0,9600 €	19/06/2026	0	0.01	5,530 EUR
VG9TGA PUT	PUT	0,9100 €	18/09/2026	0	0.01	2,110 EUR
VG9TF9 CALL	CALL	0,9700 €	18/09/2026	0	0.01	0,1920 EUR
VG9TGN CALL	CALL	1,020 €	18/09/2026	0	0.01	0,0120 EUR
VG9TGL PUT	PUT	0,8800 €	18/09/2026	0	0.01	1,000 EUR
VG9TG0 CALL	CALL	0,9600 €	18/09/2026	0	0.01	0,2700 EUR

Warrant EUR / CHF

Tasso di cambio

EURCHF

Filtri: Certificates

Certificates