| Tempo differito 06:21:10 07/03/2026 | Variaz. 5gg | Var. 1 gen. | ||
| 1,1618 USD | 0,00% |
|
-1,20% | -1,08% |
| 06/03 | DAZI: Giudice Usa a porte chiuse con avvocati governo su rimborsi tariffe Trump | RE |
| 06/03 | Asia rifiata, nella peggior settimana da marzo 2020 | AW |
Filtri: Certificates
Borsa valori
Europa
Nord America
Africa
Asia
Oceania
Medio Oriente
Sud America
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Certificates
| Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1,120 € | 20/03/2026 | 71.43x | -0.098 | 0.1 | 0,0135 EUR | |||
CALL
| CALL | 1,100 € | 20/03/2026 | 0 | 0.1 | 0,5350 EUR | ||||
CALL
| CALL | 1,130 € | 20/03/2026 | 32.43x | 0.931 | 0.1 | 0,2895 EUR | |||
CALL
| CALL | 1,140 € | 20/03/2026 | 38.06x | 0.803 | 0.1 | 0,2130 EUR | |||
PUT
| PUT | 1,040 € | 20/03/2026 | 60.93x | -0.009 | 0.1 | 0,001500 EUR | |||
CALL
| CALL | 1,160 € | 17/06/2026 | 30.45x | 0.603 | 0.01 | 1,980 EUR | |||
PUT
| PUT | 1,120 € | 17/06/2026 | 34.2x | -0.189 | 0.01 | 0,5510 EUR | |||
CALL
| CALL | 1,150 € | 17/06/2026 | 27.42x | 0.688 | 0.01 | 2,510 EUR | |||
PUT
| PUT | 1,110 € | 17/06/2026 | 35.25x | -0.151 | 0.01 | 0,4300 EUR | |||
CALL
| CALL | 1,180 € | 17/06/2026 | 36.73x | 0.422 | 0.01 | 1,157 EUR | |||
PUT
| PUT | 1,130 € | 17/06/2026 | 32.9x | -0.234 | 0.01 | 0,7070 EUR | |||
CALL
| CALL | 1,170 € | 17/06/2026 | 33.46x | 0.512 | 0.01 | 1,530 EUR | |||
PUT
| PUT | 1,030 € | 17/06/2026 | 36.79x | -0.029 | 0.01 | 0,0785 EUR | |||
PUT
| PUT | 1,060 € | 17/06/2026 | 37.82x | -0.05 | 0.01 | 0,1325 EUR | |||
PUT
| PUT | 1,050 € | 17/06/2026 | 38.17x | -0.04 | 0.01 | 0,1045 EUR | |||
CALL
| CALL | 1,070 € | 17/06/2026 | 0 | 0.01 | 8,340 EUR | ||||
 
CALL
| CALL | 1,060 € | 17/06/2026 | 0 | 0.01 | 9,150 EUR | ||||
CALL
| CALL | 1,080 € | 17/06/2026 | 0 | 0.01 | 7,530 EUR | ||||
CALL
| CALL | 1,110 € | 17/06/2026 | 19.01x | 0.985 | 0.01 | 5,180 EUR | |||
CALL
| CALL | 1,100 € | 17/06/2026 | 0 | 0.01 | 5,940 EUR | ||||
CALL
| CALL | 1,090 € | 17/06/2026 | 0 | 0.01 | 6,730 EUR | ||||
CALL
| CALL | 1,120 € | 17/06/2026 | 20.4x | 0.908 | 0.01 | 4,450 EUR | |||
PUT
| PUT | 1,080 € | 17/06/2026 | 37.06x | -0.079 | 0.01 | 0,2110 EUR | |||
PUT
| PUT | 1,070 € | 17/06/2026 | 37.49x | -0.063 | 0.01 | 0,1670 EUR | |||
PUT
| PUT | 1,100 € | 17/06/2026 | 35.99x | -0.122 | 0.01 | 0,3360 EUR | |||
CALL
| CALL | 1,140 € | 17/06/2026 | 24.83x | 0.77 | 0.01 | 3,100 EUR | |||
CALL
| CALL | 1,130 € | 17/06/2026 | 22.46x | 0.842 | 0.01 | 3,750 EUR | |||
PUT
| PUT | 1,090 € | 17/06/2026 | 36.77x | -0.098 | 0.01 | 0,2655 EUR | |||
PUT
| PUT | 1,060 € | 20/03/2026 | 70.8x | -0.011 | 0.1 | 0,001500 EUR | |||
PUT
| PUT | 1,020 € | 20/03/2026 | 53.5x | -0.008 | 0.1 | 0,001500 EUR | |||
CALL
| CALL | 1,090 € | 20/03/2026 | 0 | 0.1 | 0,6200 EUR | ||||
CALL
| CALL | 1,110 € | 20/03/2026 | 0 | 0.1 | 0,4520 EUR | ||||
CALL
| CALL | 1,150 € | 20/03/2026 | 51.26x | 0.724 | 0.1 | 0,1430 EUR | |||
CALL
| CALL | 1,120 € | 20/03/2026 | 24.84x | 0.917 | 0.1 | 0,3700 EUR | |||
PUT
| PUT | 1,080 € | 20/03/2026 | 83.47x | -0.014 | 0.1 | 0,001600 EUR | |||
CALL
| CALL | 1,160 € | 20/03/2026 | 67.58x | 0.556 | 0.1 | 0,0835 EUR | |||
PUT
| PUT | 1,100 € | 20/03/2026 | 81.27x | -0.035 | 0.1 | 0,004000 EUR | |||
PUT
| PUT | 1,110 € | 16/12/2026 | 20.02x | -0.205 | 0.01 | 1,021 EUR | |||
PUT
| PUT | 1,120 € | 16/12/2026 | 19.43x | -0.234 | 0.01 | 1,206 EUR | |||
CALL
| CALL | 1,130 € | 16/12/2026 | 16.16x | 0.823 | 0.01 | 5,090 EUR | |||
F66065 Seleziona la tua edizione
Tutte le informazioni finanziarie adattate in base al livello nazionale
MarketScreener is also available in this country: United States.
Switch edition