| Tempo differito 06:20:20 20/05/2026 | Variaz. 5gg | Var. 1 gen. | ||
| 1,1602 USD | -0,04% |
|
-0,96% | -1,21% |
| 19/05 | ONU: stime di crescita globale tagliate al 2.5%, pesa la crisi in Medio Oriente | RE |
| 19/05 | G7 Finanze, riaprire Hormuz e affrontare squilibri partite correnti | RE |
Filtri: Certificates
Borsa valori
Europa
Nord America
Africa
Asia
Oceania
Medio Oriente
Sud America
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Certificates
| Mnemo | Tipo | Prezzo di esercizio | Maturità | Elasticità | Delta | Parità | Quotazioni | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,160 € | 17/06/2026 | 66.36x | 0.557 | 0.01 | - EUR | |||
PUT
| PUT | 1,120 € | 17/06/2026 | 87.36x | -0.069 | 0.01 | - EUR | |||
CALL
| CALL | 1,150 € | 17/06/2026 | 51.7x | 0.729 | 0.01 | - EUR | |||
PUT
| PUT | 1,110 € | 17/06/2026 | 84.88x | -0.048 | 0.01 | - EUR | |||
CALL
| CALL | 1,180 € | 17/06/2026 | 97.12x | 0.214 | 0.01 | - EUR | |||
PUT
| PUT | 1,130 € | 17/06/2026 | 88.76x | -0.107 | 0.01 | - EUR | |||
CALL
| CALL | 1,170 € | 17/06/2026 | 83.56x | 0.368 | 0.01 | - EUR | |||
PUT
| PUT | 1,030 € | 17/06/2026 | 51.01x | -0.013 | 0.01 | - EUR | |||
PUT
| PUT | 1,060 € | 17/06/2026 | 63.09x | -0.016 | 0.01 | - EUR | |||
PUT
| PUT | 1,050 € | 17/06/2026 | 58.46x | -0.015 | 0.01 | - EUR | |||
CALL
| CALL | 1,070 € | 17/06/2026 | 0 | 0.01 | - EUR | ||||
 
CALL
| CALL | 1,060 € | 17/06/2026 | 0 | 0.01 | - EUR | ||||
CALL
| CALL | 1,080 € | 17/06/2026 | 0 | 0.01 | - EUR | ||||
CALL
| CALL | 1,110 € | 17/06/2026 | 0 | 0.01 | - EUR | ||||
CALL
| CALL | 1,100 € | 17/06/2026 | 0 | 0.01 | - EUR | ||||
CALL
| CALL | 1,090 € | 17/06/2026 | 0 | 0.01 | - EUR | ||||
CALL
| CALL | 1,120 € | 17/06/2026 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 1,080 € | 17/06/2026 | 75.12x | -0.019 | 0.01 | - EUR | |||
PUT
| PUT | 1,070 € | 17/06/2026 | 68.56x | -0.017 | 0.01 | - EUR | |||
PUT
| PUT | 1,100 € | 17/06/2026 | 84.75x | -0.031 | 0.01 | - EUR | |||
CALL
| CALL | 1,140 € | 17/06/2026 | 41.24x | 0.862 | 0.01 | - EUR | |||
CALL
| CALL | 1,130 € | 17/06/2026 | 32.32x | 0.931 | 0.01 | - EUR | |||
PUT
| PUT | 1,090 € | 17/06/2026 | 80.83x | -0.023 | 0.01 | - EUR | |||
PUT
| PUT | 1,110 € | 16/12/2026 | 27.54x | -0.171 | 0.01 | - EUR | |||
PUT
| PUT | 1,120 € | 16/12/2026 | 26.56x | -0.205 | 0.01 | - EUR | |||
CALL
| CALL | 1,130 € | 16/12/2026 | 20.35x | 0.871 | 0.01 | - EUR | |||
CALL
| CALL | 1,140 € | 16/12/2026 | 21.71x | 0.795 | 0.01 | - EUR | |||
PUT
| PUT | 1,060 € | 16/12/2026 | 29.93x | -0.069 | 0.01 | - EUR | |||
PUT
| PUT | 1,070 € | 16/12/2026 | 29.59x | -0.083 | 0.01 | - EUR | |||
CALL
| CALL | 1,110 € | 16/12/2026 | 0 | 0.01 | - EUR | ||||
CALL
| CALL | 1,120 € | 16/12/2026 | 19.5x | 0.961 | 0.01 | - EUR | |||
CALL
| CALL | 1,150 € | 16/12/2026 | 23.16x | 0.718 | 0.01 | - EUR | |||
CALL
| CALL | 1,160 € | 16/12/2026 | 24.81x | 0.643 | 0.01 | - EUR | |||
PUT
| PUT | 1,030 € | 16/12/2026 | 30.55x | -0.04 | 0.01 | - EUR | |||
PUT
| PUT | 1,040 € | 16/12/2026 | 30.2x | -0.048 | 0.01 | - EUR | |||
PUT
| PUT | 1,050 € | 16/12/2026 | 30.17x | -0.057 | 0.01 | - EUR | |||
PUT
| PUT | 1,080 € | 16/12/2026 | 29.23x | -0.099 | 0.01 | - EUR | |||
PUT
| PUT | 1,090 € | 16/12/2026 | 28.59x | -0.12 | 0.01 | - EUR | |||
PUT
| PUT | 1,100 € | 16/12/2026 | 28.11x | -0.143 | 0.01 | - EUR | |||
CALL
| CALL | 1,070 € | 16/12/2026 | 0 | 0.01 | - EUR | ||||
Seleziona la tua edizione
Tutte le informazioni finanziarie adattate in base al livello nazionale
MarketScreener is also available in this country: United States.
Switch edition