Knock-Out USD / CNH

Tasso di cambio

USDCNH

Tempo differito 11:00:03 20/04/2026			Variaz. 5gg	Var. 1 gen.
6,8189 ^CNH	-0,12%		+0,02%	-2,23%

17/04	Jnby Design: Huipu Apparel sigla un contratto di costruzione	RE
15/04	La cinese CATL batte le stime nel primo trimestre e rafforza la propria leadership di mercato	RE

Certificates

79924fd7ea3b95f397ec4c61fd0.WrNKHg6HWzG8WgpbOKpI-aWsmT8YVwPOtKRyRG6tZGA.E-omR37xPG7fNn4PbJ08mu_D1G1LODe67OY6DkOAFFI49iRSW8AWA5FjOg

Mnemo	Tipo	Prezzo di esercizio	Barriera	Maturità	Elasticità	Parità	Quotazioni
VX2JJL CALL	CALL	6,151 €	6,206	Illimitato	10.2x	0.01	8.3 / 8.32
VX8MLS CALL	CALL	6,279 €	6,336	Illimitato	12.64x	0.01	6,730 EUR
VV1HN9 CALL	CALL	6,455 €	6,513	Illimitato	18.69x	0.01	4,560 EUR
VU25FJ CALL	CALL	6,638 €	6,698	Illimitato	37.8x	0.01	2,260 EUR
VC91G5 PUT	PUT	7,099 €	7,050	Illimitato	24.23x	0.01	3.52 / 3.54
VG2G2U PUT	PUT	7,235 €	7,185	Illimitato	16.39x	0.01	5,160 EUR
VK278E PUT	PUT	7,466 €	7,416	Illimitato	10.5x	0.01	8.11 / 8.13
VK220X PUT	PUT	7,364 €	7,314	Illimitato	12.47x	0.01	6.83 / 6.85
VK22L5 PUT	PUT	7,570 €	7,518	Illimitato	9.07x	0.01	9.39 / 9.41
VK21LS PUT	PUT	7,312 €	7,262	Illimitato	13.78x	0.01	6.18 / 6.2
VK25WF PUT	PUT	7,518 €	7,467	Illimitato	9.73x	0.01	8.75 / 8.77
VK2Z9N CALL	CALL	6,571 €	6,630	Illimitato	27.43x	0.01	3.07 / 3.09
VK2R8A PUT	PUT	7,621 €	7,569	Illimitato	8.48x	0.01	10.04 / 10.06
VK25CK PUT	PUT	7,415 €	7,365	Illimitato	11.4x	0.01	7.47 / 7.49
VK2138 CALL	CALL	6,516 €	6,575	Illimitato	22.44x	0.01	3.75 / 3.77
VK847V PUT	PUT	7,199 €	7,150	Illimitato	17.87x	0.01	4.77 / 4.79
VH4TDU PUT	PUT	9,235 €	9,172	Illimitato	2.82x	0.01	30.16 / 30.18
VH4T5Q CALL	CALL	4,407 €	4,446	Illimitato	2.83x	0.01	30.05 / 30.07
VH4T6W PUT	PUT	8,608 €	8,550	Illimitato	3.81x	0.01	22.35 / 22.37
VH4T4S CALL	CALL	5,157 €	5,203	Illimitato	4.1x	0.01	20.69 / 20.71
VH4T4B CALL	CALL	6,014 €	6,068	Illimitato	8.47x	0.01	10.01 / 10.03
VH4TD9 PUT	PUT	8,556 €	8,498	Illimitato	3.92x	0.01	21.69 / 21.71
VH4TEG PUT	PUT	7,878 €	7,824	Illimitato	6.43x	0.01	13.23 / 13.25
VH4TYH CALL	CALL	3,442 €	3,474	Illimitato	2.02x	0.01	42.07 / 42.09
VH4TDT PUT	PUT	9,496 €	9,431	Illimitato	2.55x	0.01	33.41 / 33.43
VH4TEE PUT	PUT	8,347 €	8,291	Illimitato	4.46x	0.01	19.09 / 19.11
VH4T5R CALL	CALL	4,514 €	4,555	Illimitato	2.96x	0.01	28.71 / 28.73
VH4TYE CALL	CALL	3,496 €	3,528	Illimitato	2.05x	0.01	41.4 / 41.42
VH4TEF PUT	PUT	8,086 €	8,031	Illimitato	5.37x	0.01	15.84 / 15.86
VH4TYF PUT	PUT	10,64 €	10,57	Illimitato	1.78x	0.01	47.73 / 47.75
VH4TD8 PUT	PUT	8,661 €	8,602	Illimitato	3.7x	0.01	23 / 23.02
VH4TD2 PUT	PUT	8,765 €	8,705	Illimitato	3.5x	0.01	24.3 / 24.32
VH4TER PUT	PUT	7,773 €	7,720	Illimitato	7.13x	0.01	11.93 / 11.95
VH4T4R CALL	CALL	5,210 €	5,257	Illimitato	4.24x	0.01	20.03 / 20.05
VH4TGC PUT	PUT	10,44 €	10,36	Illimitato	1.88x	0.01	45.13 / 45.15
VH4TDF PUT	PUT	10,33 €	10,26	Illimitato	1.94x	0.01	43.82 / 43.84
VH4TDH PUT	PUT	9,966 €	9,898	Illimitato	2.17x	0.01	39.27 / 39.29
VH4T5C CALL	CALL	4,835 €	4,879	Illimitato	3.44x	0.01	24.7 / 24.72
VH4TEN PUT	PUT	7,825 €	7,772	Illimitato	6.77x	0.01	12.58 / 12.6
VH4TDY PUT	PUT	9,078 €	9,016	Illimitato	3.02x	0.01	28.2 / 28.22

Knock-Out USD / CNH

Tasso di cambio

USDCNH

Filtri: Certificates

Certificates