Derivati USD / CAD

Tasso di cambio

USDCAD

Tempo reale stimato TTMZero 17:11:56 18/02/2026			Variaz. 5gg	Var. 1 gen.
1,3663 ^CAD	+0,18%		+0,87%	-0,41%

15:36	Rosenberg Research: Il rapporto CPI di gennaio del Canada è "semplicemente superbo" per chi è long sui titoli di Stato canadesi e vede una possibilità di taglio dei tassi	MT
13:33	Il dollaro USA sale mercoledì mattina in attesa dei dati su nuove costruzioni abitative, servizi di New York, ordini di beni durevoli e verbali FOMC	MT

Certificates

dd910df16.SAb8fCXh46Bj22A_CGkqMK59CGvxQ5u_bkPkC30fv-I.fX--F1CtlpMt6AFpPyIcYecuaizIJPrUDBKnTQxyhrUtN4waQ6mN8SGyIQ

Mnemo	Tipo	Tipo di prodotto	Maturità	Leva	Parità	Quotazioni
VV3TMK CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato	73.28x	0.01	0,9700 EUR
VV3TME CALL	CALL	Warrant Knock-Out con Stop Loss	Illimitato	55.82x	0.01	1,530 EUR
VV3UL4 CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato	45.63x	0.01	1,860 EUR
VV3ULU CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato	56.22x	0.01	1,470 EUR
VV3UL1 CALL	CALL	Warrant Knock-Out con Stop Loss	Illimitato	44.43x	0.01	1,750 EUR
VV3UL3 CALL	CALL	Warrant Knock-Out con Stop Loss	Illimitato	38.03x	0.01	2,230 EUR
VV4QJM CALL	CALL	Warrant Knock-Out con Stop Loss	Illimitato	30.82x	0.01	2,740 EUR
VV4QJK CALL	CALL	Warrant Knock-Out senza Stop Loss	Illimitato	35.64x	0.01	2,360 EUR
VG0KPA PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	38.04x	0.01	2.28 / 2.29
VG0KPZ PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	28.16x	0.01	3.04 / 3.05
VG0KP5 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	42.83x	0.01	1.99 / 2
VG0SZM PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	25.28x	0.01	3.36 / 3.37
VG0SZE PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	32.73x	0.01	2.59 / 2.6
VG0ZMS PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	29.23x	0.01	2.91 / 2.92
VG0ZMU PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	23.15x	0.01	3.67 / 3.68
VG08V6 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	26.32x	0.01	3.25 / 3.26
VG08WD PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	21.29x	0.01	4.01 / 4.02
VG1CX1 PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	17.39x	0.01	4.91 / 4.92
VG1CX0 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	23.79x	0.01	3.55 / 3.56
VG1CXL PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	19.56x	0.01	4.32 / 4.33
VG1CXR PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	22.3x	0.01	3.83 / 3.84
VG1CX2 PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	18.45x	0.01	4.61 / 4.62
VG1JAV PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	17.01x	0.01	5.01 / 5.02
VG1JAK PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	14.66x	0.01	5.8 / 5.81
VG1JAN PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	19.07x	0.01	4.43 / 4.44
VG1JAE PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	20.4x	0.01	4.14 / 4.15
VG1JAM PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	17.9x	0.01	4.72 / 4.73
VG1JAL PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	16.39x	0.01	5.22 / 5.23
VG1JAF PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	15.4x	0.01	5.51 / 5.52
VG3RN2 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	15.75x	0.01	5.38 / 5.39
VG3RPA PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	14.97x	0.01	5.67 / 5.68
VG3RPD PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	13.11x	0.01	6.46 / 6.47
VG4WJU PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	33.37x	0.01	2.55 / 2.56
VG4WKA PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	12.08x	0.01	7.05 / 7.06
VG4WJ8 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	13.17x	0.01	6.47 / 6.48
VG4WLM PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	10.79x	0.01	7.85 / 7.86
VG4WLP PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	11.24x	0.01	7.56 / 7.57
VG4WLL PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	14x	0.01	6.09 / 6.1
VG4WJ3 PUT	PUT	Warrant Knock-Out senza Stop Loss	Illimitato	11.55x	0.01	7.35 / 7.36
VG4WL3 PUT	PUT	Warrant Knock-Out con Stop Loss	Illimitato	10.07x	0.01	8.45 / 8.46

Derivati USD / CAD

Tasso di cambio

USDCAD

Filtri: Certificates

Certificates