Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

US DOLLAR / SOUTH-KOREAN WON (USD/KRW)

RiassuntoQuotazioniGraficiNotizieDerivati 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito  - 27/10 08:08:15
22-10-2021 24-10-2021 25-10-2021 26-10-2021 27-10-2021 Data
1177.48(c) 1176.27(c) 1167.9(c) 1168.24(c) 1169.77 Ultimo
+0.01% -0.10% -0.71% +0.03% +0.13% Variazione
1177.48 1177.48 1176.36 1168.15 1168.19 Apertura
1180.43 1177.48 1178.33 1170.19 1170.74 Pił alto
1173.28 1176.27 1166.74 1164 1165.3 Pił basso
Storico delle transazioni
Ora Prezzo Quantitą
08:08:15 1169.77 -
08:08:13 1170.09 -
08:08:11 1169.77 -
08:08:09 1169.8 -
08:08:08 1169.81 -
08:08:07 1169.78 -
08:08:06 1169.87 -
08:08:05 1169.86 -
08:08:04 1169.84 -
08:08:03 1170.09 -
08:08:02 1170.1 -
08:07:59 1169.88 -
08:07:58 1170.23 -
08:07:56 1169.9 -
08:07:55 1169.87 -
08:07:53 1169.95 -
08:07:52 1169.98 -
08:07:51 1169.95 -
08:07:50 1170.19 -
08:07:49 1169.98 -
08:07:48 1170.2 -
08:07:47 1170.1 -
08:07:46 1169.89 -
08:07:45 1170.25 -
08:07:44 1170.26 -
08:07:43 1169.98 -
08:07:42 1169.86 -
08:07:40 1170.24 -
08:07:39 1169.87 -
08:07:37 1169.89 -
08:07:36 1169.91 -
08:07:34 1169.89 -
08:07:29 1169.9 -
08:07:27 1169.96 -
08:07:24 1169.91 -
08:07:22 1170.02 -
08:07:20 1169.94 -
08:07:19 1170.29 -
08:07:18 1170.01 -
08:07:16 1169.92 -
08:07:14 1170.19 -
08:07:13 1169.96 -
08:07:07 1169.99 -
08:07:05 1170.01 -
08:07:02 1170.09 -
08:06:59 1170.07 -
08:06:58 1170.33 -
08:06:54 1169.95 -
08:06:53 1170.39 -
08:06:52 1169.95 -
08:06:51 1169.98 -
08:06:50 1170 -
08:06:49 1170.19 -
08:06:48 1169.96 -
08:06:47 1169.95 -
08:06:46 1170 -
08:06:45 1169.99 -
08:06:44 1169.96 -
08:06:43 1170.13 -
08:06:42 1170.14 -
08:06:40 1170.04 -
08:06:39 1170.29 -
08:06:38 1170.3 -
Prossimo >>
Grafico intraday di US DOLLAR / SOUTH-KOREAN WON (USD/KRW)
Grafico giornaliero US DOLLAR / SOUTH-KOREAN WON (USD/KRW)
Durata : Periodo :
US Dollar / South-Korean Won (USD/KRW): grafico analisi tecnica US Dollar / South-Korean Won (USD/KRW) | MarketScreener
Grafico a schermo intero