| Società | Prezzo | | Variaz. | Variaz. 1 gen. | Capi. (M $) |  Peso |
 | COMMERCIAL INTERNATIONA..  | 52.88 |  | 3.06% | 27.48% | 5 228 | 4.23% |
 | CREDICORP LTD. | 135.975 | | 0.38% | 0.05% | 10 774 | 2.86% |
 | KASPI BANK | 77.75 | | 0.06% | 8.67% | 14 833 | 2.63% |
 | HOA PHAT GROUP | 21150 | | 0.24% | 17.50% | 5 237 | 2.34% |
 | SAFARICOM PLC | 24.45 | | -0.20% | 1.24% | 7 841 | 2.33% |
| NO VA LAND INVESTMENT G.. | 15400 | | 3.01% | 10.00% | 1 279 | 2.19% |
| MASAN GROUP CORPORATION | 96300 | | -0.21% | 3.55% | 5 838 | 2.15% |
| VINHOMES | 47950 | | -0.31% | -0.10% | 8 890 | 2.09% |
 | DANGOTE CEMENT PLC | 266.9 | | 0.00% | 2.26% | 9 797 | 2.04% |
| VIETNAM DAIRY PRODUCTS | 77400 | | 1.84% | 1.71% | 6 888 | 2.01% |
| VINGROUP | 56000 | | 0.00% | 4.09% | 8 847 | 1.97% |
 | ITISSALAT AL-MAGHRIB (I.. | 96.5 | | 0.05% | 1.58% | 8 259 | 1.65% |
 | BANCA TRANSILVANIA S.A. | 19.98 | | 0.00% | 0.30% | 3 093 | 1.64% |
| NATIONAL ATOMIC COMPANY.. | 30.22 | | 2.09% | 5.19% | 8 155 | 1.63% |
| MTN NIGERIA COMMUNICATI.. | 242 | | 1.72% | 12.56% | 10 701 | 1.53% |
| ATTIJARIWAFA BANK SA | 375 | | 0.54% | -4.34% | 7 372 | 1.47% |
| COMMERCIAL BANK FOR FOR.. | 96000 | | 3.23% | 20.00% | 19 345 | 1.32% |
 | BANK MUSCAT SAOG | 0.29 | | 1.75% | 5.45% | 5 667 | 1.28% |
| SOUTHERN COPPER CORPORA.. | 74.93 | | 0.11% | 23.94% | 57 866 | 1.25% |
 | BANCOLOMBIA S.A. | 35050 | | 0.75% | 4.47% | 7 767 | 1.23% |
 | SQUARE PHARMACEUTICALS .. | 209.8 | | 0.00% | 0.00% | 1 749 | 1.15% |
| NESTLÉ NIGERIA PLC | 1080 | | 0.00% | -1.82% | 1 862 | 1.11% |
| EQUITY GROUP HOLDINGS P.. | 46 | | 0.44% | 3.37% | 1 389 | 1.02% |
| ECOPETROL S.A. | 2577 | | 1.58% | 6.49% | 22 151 | 0.99% |
| OMV PETROM S.A. | 0.4705 | | 0.11% | 12.02% | 6 889 | 0.99% |
| ZENITH BANK PLC | 25.1 | | -0.40% | 4.58% | 1 714 | 0.97% |
| VINCOM RETAIL | 29500 | | 1.03% | 12.17% | 2 854 | 0.96% |
| SNGN ROMGAZ SA | 40.5 | | -0.61% | 7.28% | 3 423 | 0.8% |
| GUARANTY TRUST HOLDING .. | 25.1 | | -0.40% | 9.13% | 1 163 | 0.79% |
| SSI SECURITIES CORPORAT.. | 20000 | | 1.27% | 12.99% | 1 268 | 0.77% |
| BANCOLOMBIA S.A. | 41800 | | 0.10% | -1.65% | 7 767 | 0.76% |
| KCB GROUP PLC | 38.5 | | 0.79% | 1.05% | 990 | 0.75% |
| HALYK BANK | 11.17 | | -1.85% | 2.52% | 3 103 | 0.75% |
| BANGLADESH EXPORT IMPOR.. | 115.6 | | 0.00% | 0.00% | 974 | 0.72% |
| INTERCONEXIÓN ELÉCTRICA.. | 19000 | | 0.00% | -9.52% | 4 400 | 0.68% |
| EASTERN COMPANY S.A.E | 17.8 | | 1.71% | 24.39% | 1 308 | 0.68% |
| VIETJET AVIATION | 109500 | | 0.37% | 0.00% | 2 525 | 0.68% |
 | SM PRIME HOLDINGS, INC. | 38 | | -2.31% | 7.04% | 20 014 | 0.62% |
| VNDIRECT SECURITIES | 15150 | | 0.33% | 12.22% | 786 | 0.6% |
| FBN HOLDINGS PLC | 11.95 | | 0.00% | 9.63% | 933 | 0.59% |
 | ARAB BANK GROUP | 4.9 | | 0.00% | 0.41% | 4 422 | 0.58% |
| JORDAN PETROLEUM REFINE.. | 6.31 | | -1.71% | 17.94% | 889 | 0.53% |
| PHAT DAT REAL ESTATE DE.. | 13750 | | 0.36% | 1.10% | 393 | 0.51% |
| DUC GIANG CHEMICALS GRO.. | 58000 | | -1.36% | -1.53% | 938 | 0.5% |
| BRITISH AMERICAN TOBACC.. | 518.7 | | 0.00% | 0.00% | 2 634 | 0.49% |
| ACCESS HOLDINGS PLC | 9.2 | | 0.00% | 8.24% | 693 | 0.49% |
| COMPAÑÍA DE MINAS BUENA.. | 7.575 | | -0.59% | 2.28% | 1 935 | 0.48% |
| BEXIMCO PHARMACEUTICALS.. | 146.2 | | 0.00% | 0.00% | 613 | 0.47% |
| COSUMAR SA | 176 | | -2.20% | -7.37% | 1 619 | 0.47% |
| BEACON PHARMACEUTICALS .. | 301.6 | | 2.52% | 5.45% | 655 | 0.46% |
| LABEL VIE S.A. | 4173 | | -2.95% | -10.26% | 1 176 | 0.44% |
| SAIGON BEER - ALCOHOL -.. | 195400 | | 1.35% | 17.08% | 5 336 | 0.44% |
| SAIGON THUONG TIN COMME.. | 25700 | | -1.34% | 14.22% | 2 063 | 0.42% |
| SOCIÉTÉ D'EXPLOITATION .. | 209.85 | | 0.89% | -2.85% | 1 500 | 0.42% |
| JORDAN PHOSPHATE MINES .. | 44.75 | | 1.34% | 25.35% | 5 199 | 0.41% |
| CIMENTS DU MAROC SOCIÉT.. | 1276 | | 0.08% | -0.31% | 1 793 | 0.41% |
| BRD - GROUPE SOCIÉTÉ GÉ.. | 14.12 | | 1.00% | 8.62% | 2 158 | 0.4% |
| UNITED BANK FOR AFRICA .. | 8.4 | | -0.59% | 10.53% | 625 | 0.39% |
| KINHBAC CITY DEVELOPMEN.. | 24300 | | 1.25% | 0.41% | 794 | 0.39% |
 | ALUMINIUM BAHRAIN B.S.C.. | 1.26 | | -1.18% | 15.60% | 4 731 | 0.38% |
| KHANG DIEN HOUSE TRADIN.. | 27350 | | 1.48% | 3.21% | 835 | 0.38% |
 | AS LHV GROUP | 3.88 | | -1.77% | 18.26% | 1 338 | 0.38% |
| BDO UNIBANK, INC. | 125 | | -0.79% | 18.26% | 12 010 | 0.37% |
 | MAS P.L.C. | 21.7 | | -1.27% | 5.60% | 845 | 0.37% |
| SAIGON - HANOI COMMERCI.. | 10450 | | 0.00% | 5.03% | 1 365 | 0.37% |
 | AB IGNITIS GRUPE | 19.46 | | 0.21% | 2.10% | 1 508 | 0.36% |
| BANQUE CENTRALE POPULAI.. | 222 | | 0.45% | -3.90% | 4 392 | 0.34% |
| VIET CAPITAL SECURITIES | 27250 | | 0.18% | 17.20% | 505 | 0.33% |
| RENATA LIMITED | 1217.9 | | 0.00% | 0.00% | 1 314 | 0.31% |
| LAFARGEHOLCIM BANGLADES.. | 64.9 | | -1.52% | 0.15% | 709 | 0.31% |
| DEVELOPMENT INVESTMENT .. | 15900 | | 1.60% | 11.19% | 413 | 0.31% |
 | JOHN KEELLS HOLDINGS PL.. | 145.5 | | 0.52% | 7.58% | 552 | 0.31% |
| KIDO GROUP CORPORATION | 60000 | | 0.33% | -7.69% | 657 | 0.3% |
| INTERNATIONAL CONTAINER.. | 210 | | -3.67% | 5.00% | 7 782 | 0.3% |
| IDICO CORPORATION - | 39500 | | -1.25% | 24.61% | 555 | 0.3% |
| THAIHOLDINGS | 40600 | | -0.49% | 4.10% | 605 | 0.29% |
| PETROVIETNAM POWER CORP.. | 12550 | | 3.29% | 17.84% | 1 251 | 0.29% |
| AYALA LAND, INC. | 29.3 | | -0.34% | -4.87% | 8 051 | 0.29% |
 | THE HUB POWER COMPANY L.. | 67.54 | | 0.76% | 7.07% | 319 | 0.29% |
| VIETNAM ELECTRICAL EQUI.. | 13800 | | 1.47% | 11.29% | 500 | 0.29% |
| GRAMEENPHONE LTD. | 286.6 | | 0.00% | 0.00% | 3 640 | 0.28% |
| BRAC BANK LIMITED | 38.5 | | 0.00% | 0.00% | 542 | 0.28% |
| VINH HOAN CORPORATION | 68600 | | 0.88% | -1.72% | 536 | 0.28% |
| GRUPO ARGOS S.A. | 9275 | | 0.00% | -2.27% | 1 512 | 0.27% |
| AYALA CORPORATION | 715 | | -2.32% | 2.88% | 8 080 | 0.27% |
| ENGRO CORPORATION LIMIT.. | 299.28 | | -0.29% | 14.22% | 627 | 0.27% |
| BANK OF THE PHILIPPINE .. | 108 | | -2.17% | 5.88% | 8 896 | 0.26% |
| COMMERCIAL BANK FOR INV.. | 45000 | | 3.81% | 16.58% | 9 693 | 0.26% |
| NATIONAL BANK OF OMAN S.. | 0.28 | | 0.00% | -3.11% | 1 185 | 0.25% |
| OMANI QATARI TELECOMMUN.. | 0.428 | | -0.47% | -2.73% | 725 | 0.25% |
| MED LIFE S.A. | 19.76 | | -0.60% | 16.92% | 570 | 0.25% |
| ISLAMI BANK BANGLADESH .. | 33.3 | | 0.60% | 0.91% | 504 | 0.24% |
| ENEFIT GREEN AS | 4.35 | | -0.50% | -0.14% | 1 241 | 0.24% |
| PETROVIETNAM FERTILIZER.. | 43100 | | 0.70% | 0.35% | 718 | 0.24% |
| SYSTEMS LIMITED | 457.64 | | 0.57% | -5.43% | 463 | 0.24% |
| EASTERN BANK LIMITED | 31.8 | | 0.00% | 0.00% | 321 | 0.23% |
| DAT XANH GROUP | 13500 | | 0.75% | 5.88% | 351 | 0.23% |
| PETROVIETNAM GASCORPORA.. | 106000 | | 0.76% | 4.43% | 8 639 | 0.23% |
| PLDT INC. | 1453 | | -1.29% | 10.33% | 5 730 | 0.22% |
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Nederlands (Nederland)
Nederlands (België)
