Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

LYXOR CAC 40 (DR) UCITS ETF - DIST - EUR

(CAC)
Prezzo in tempo reale. Tempo reale Euronext Paris - 06/12 16:33:58
67.86 EUR   +1.57%
RiassuntoQuotazioniGraficiComposizione 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in tempo reale. Tempo reale Euronext Paris - 06/12 16:33:58
30-11-2021 01-12-2021 02-12-2021 03-12-2021 06-12-2021 Data
66.31(c) 67.96(c) 67.08(c) 66.81(c) 67.86 Ultimo
-0.84% +2.49% -1.29% -0.40% +1.57% Variazione
91 072 111 997 111 516 87 078 115 793 Volume
66.12 67 67.1 67.76 67.2 Apertura
66.88 68.14 67.64 67.78 67.92 Pi¨ alto
65.73 66.7 66.8 66.45 67 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
16:33:58 67.86 175
16:33:42 67.84 900
16:33:24 67.84 196
16:33:24 67.84 133
16:33:11 67.87 240
16:27:59 67.92 15
16:22:27 67.9 2
16:21:25 67.88 77
16:20:08 67.89 40
16:14:17 67.91 75
16:13:55 67.88 443
16:13:43 67.87 1150
16:12:55 67.86 10
16:09:31 67.75 1924
16:09:31 67.75 147
16:09:24 67.74 150
16:09:14 67.74 1924
16:09:14 67.74 1518
16:09:13 67.74 406
16:09:13 67.74 1924
16:08:13 67.72 1924
16:05:10 67.6 20
16:03:39 67.63 1886
16:02:37 67.63 1924
16:02:18 67.61 1924
16:01:07 67.65 147
16:00:53 67.64 1615
15:59:50 67.59 665
15:58:52 67.64 175
15:58:48 67.64 10
15:53:06 67.58 1707
15:53:05 67.58 39
15:53:05 67.58 2159
15:52:52 67.58 1992
15:52:52 67.58 175
15:52:52 67.58 2128
15:51:31 67.58 10
15:46:32 67.62 10
15:42:12 67.5 50
15:38:20 67.41 80
15:36:59 67.45 1924
15:36:58 67.44 175
15:35:12 67.46 311
15:35:12 67.46 88
15:35:12 67.46 201
15:34:37 67.5 7
15:34:16 67.52 1924
15:32:03 67.55 1924
15:25:49 67.61 2
15:25:39 67.59 1924
15:23:30 67.56 227
15:23:30 67.56 3773
15:23:30 67.56 1000
15:12:53 67.55 695
15:12:16 67.54 111
15:11:30 67.54 152
15:10:01 67.55 1924
15:10:01 67.55 10
15:04:47 67.51 1924
15:04:38 67.5 170
15:04:12 67.5 926
15:03:51 67.5 1924
15:03:14 67.48 927
Prossimo >>
Grafico intraday di LYXOR CAC 40 (DR) UCITS ETF - DIST - EUR
Grafico giornaliero LYXOR CAC 40 (DR) UCITS ETF - DIST - EUR
Durata : Periodo :
Lyxor CAC 40 (DR) UCITS ETF - Dist - EUR: grafico analisi tecnica Lyxor CAC 40 (DR) UCITS ETF - Dist - EUR | MarketScreener
Grafico a schermo intero