1. Home
  2. ETF
  3. India
  4. NSE India Stock Exchange
  5. Nippon India ETF Bank BeES - INR
  6. Quotazioni
  7. Storico delle transazioni
    BANKBEES   INF204KB15I9

NIPPON INDIA ETF BANK BEES - INR

(BANKBEES)
Tempo differito NSE India Stock Exchange  -  13:25 12/08/2022
394.90 INR   +0.43%
RiassuntoQuotazioniGraficiComposizione 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito NSE India Stock Exchange - 12/08 13:25:35
05-08-2022 08-08-2022 10-08-2022 11-08-2022 12-08-2022 Data
382.74(c) 386.46(c) 386.84(c) 393.22(c) 394.9(c) Ultimo
+0.50% +0.97% +0.10% +1.65% +0.43% Variazione
627 773 597 051 842 350 1 095 930 815 182 Volume
382.2 382.4 386.46 390 393.22 Apertura
385.1 387.1 388.08 393.84 395.1 Pi¨ alto
381.18 381.04 385.05 387.9 391.8 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
13:25:35 394.9 -
12:26:00 394.9 3
12:23:42 394.9 5
12:01:40 394.9 -
12:00:01 395.05 200
11:59:58 394.92 100
11:59:45 394.92 904
11:59:36 395.05 501
11:59:33 395 220
11:59:25 395 156
11:59:18 394.91 50
11:59:14 395.01 1697
11:59:06 395 51
11:58:58 394.95 691
11:58:55 394.95 129
11:58:52 394.93 4
11:58:45 395 103
11:58:43 395 75
11:58:37 394.95 3
11:58:31 394.95 300
11:58:23 394.95 10
11:58:20 395 100
11:58:16 394.96 27
11:58:13 394.96 3
11:58:09 394.96 194
11:58:02 394.96 3017
11:57:53 395.01 200
11:57:50 395.01 1
11:57:47 394.87 2210
11:57:45 395.01 118
11:57:42 395.01 10
11:57:39 395 1
11:57:35 395.01 34
11:57:32 395 132
11:57:28 395.01 60
11:57:25 395 7
11:57:22 395 100
11:57:19 395 15
11:57:16 395 30
11:57:14 395 45
11:57:11 395.01 6
11:57:08 395 100
11:56:59 395.01 10
11:56:54 395 20
11:56:51 395 42
11:56:48 395 226
11:56:45 395.01 3
11:56:36 395 25
11:56:34 395 85
11:56:30 395 1017
11:56:28 395 27
11:56:25 395.01 10
11:56:21 395.01 271
11:56:18 395 1069
11:56:09 395 360
11:56:06 395.01 20
11:56:03 395 1
11:55:59 395.01 58
11:55:53 395 206
11:55:50 395 3
11:55:47 395 50
11:55:43 395 4
11:55:37 395.01 555
Successivo >>
Grafico giornaliero NIPPON INDIA ETF BANK BEES - INR
Durata : Periodo :
Nippon India ETF Bank BeES - INR: grafico analisi tecnica Nippon India ETF Bank BeES - INR | MarketScreener
Grafico a schermo intero