Accedi
Accedi
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registrazione
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PROSHARES ULTRASHORT OIL & GAS

(DUG)
Tempo differito Nyse  -  22:00 06/10/2022
14.55 USD   -2.94%
RiassuntoQuotazioniGraficiComposizione 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Nyse - 06/10 22:00:00
30-09-2022 03-10-2022 04-10-2022 05-10-2022 06-10-2022 Data
19.09(c) 17.04(c) 15.5501(c) 14.99(c) 14.55(c) Ultimo
+1.17% -10.74% -8.74% -3.60% -2.94% Variazione
104 726 237 414 1 047 584 420 582 340 847 Volume
19.15 17.78 16.32 15.5 15.18 Apertura
19.47 17.8 16.54 15.91 15.27 Più alto
18.6 16.81 15.5501 14.75 14.42 Più basso
Storico delle transazioni
Ora Prezzo Quantità
22:00:00 14.55 680
21:59:58 14.51 200
21:59:57 14.5 382
21:59:57 14.5 382
21:59:54 14.51 153
21:59:54 14.51 153
21:59:54 14.51 651
21:59:54 14.51 107
21:59:50 14.52 100
21:59:46 14.505 400
21:59:46 14.505 100
21:59:46 14.505 100
21:59:46 14.505 100
21:59:46 14.505 400
21:59:20 14.53 100
21:59:14 14.53 100
21:59:10 14.53 100
21:59:09 14.53 100
21:59:08 14.53 100
21:59:00 14.52 100
21:59:00 14.52 100
21:59:00 14.52 100
21:59:00 14.52 100
21:58:50 14.51 100
21:58:48 14.51 100
21:58:48 14.51 100
21:58:18 14.5 100
21:58:18 14.5 100
21:57:47 14.5 100
21:57:43 14.5 100
21:57:29 14.51 100
21:57:27 14.51 100
21:57:21 14.505 176
21:56:41 14.49 100
21:56:31 14.48 200
21:56:31 14.48 300
21:56:27 14.4799 1000
21:56:18 14.47 100
21:56:17 14.47 100
21:56:17 14.47 300
21:56:09 14.4699 161
21:56:09 14.46 100
21:56:09 14.46 100
21:56:09 14.46 100
21:56:09 14.46 100
21:56:09 14.46 600
21:56:02 14.4548 199
21:55:39 14.47 170
21:55:38 14.47 100
21:55:30 14.46 100
21:55:30 14.46 100
21:55:06 14.4989 157
21:55:06 14.5 800
21:55:06 14.5 1200
21:54:35 14.5124 200
21:54:22 14.52 100
21:54:13 14.51 100
21:54:12 14.5099 200
21:54:00 14.52 120
21:53:21 14.52 100
21:53:13 14.52 100
21:52:57 14.5199 132
21:51:02 14.51 100
Successivo »
Grafico giornaliero PROSHARES ULTRASHORT OIL & GAS
Durata : Periodo :
ProShares UltraShort Oil & Gas: grafico analisi tecnica ProShares UltraShort Oil & Gas | MarketScreener
Grafico a schermo intero