| Società | Prezzo | | Variaz. | Variaz. 1 gen. | Capi. (M $) | Poids |
 | INTERNATIONAL BUSINESS .. | 135.98 |  | 0.10% | -3.49% | 122 943 | 5.33% |
 | M&T BANK CORPORATION | 158.89 |  | -0.76% | 10.37% | 26 898 | 5.25% |
 | APPLE INC. | 151.92 |  | -1.77% | 16.92% | 2 403 670 | 5.21% |
 | COSTCO WHOLESALE CORPOR.. | 503.81 |  | -2.46% | 10.36% | 223 555 | 5.06% |
 | DANAHER CORPORATION | 261.94 |  | -1.53% | -1.31% | 190 771 | 4.34% |
 | PROGRESSIVE CORPORATION | 138.37 |  | -0.24% | 6.68% | 80 956 | 4.14% |
 | AMPHENOL CORPORATION | 81.28 |  | -0.09% | 6.84% | 48 369 | 4.09% |
 | COLGATE-PALMOLIVE COMPA.. | 73.36 |  | -0.12% | -6.78% | 61 271 | 3.64% |
 | KIMBERLY-CLARK CORPORAT.. | 130 |  | -0.21% | -4.04% | 43 874 | 3.1% |
 | MOODY'S CORPORATION | 311.99 |  | -1.86% | 14.09% | 57 145 | 3.05% |