ETF AWSRIS UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A-ACC - CHF
Aggiungi a un elenco
Solo clienti o iscritti possono usare questa funzione
AccediRegistrati

Quotazioni UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF

ETF

AWSRIS

IE00BDR55F85

Tempo differito Swiss Exchange
Altri mercati azionari
 09:00:27 19/04/2024 		Variaz. 5gg Var. 1 gen.
13,61 CHF -1,43% Grafico intraday di UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF -4,17% +3,09%
Mese in corso-4,92%
1 mese-3,24%

Quotazioni 5 giorni

Prezzo in differita Swiss Exchange
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF(AWSRIS) : Grafico di Prezzo (5 giorni)
  15/04/2024 16/04/2024 17/04/2024 18/04/2024 19/04/2024
Ultimo 14.1 CHF 13.898 CHF 13.772 CHF 13.804 CHF 13,61 CHF
Volume 28 335 14 233 7 966 21 739 2 204
Variazione 0,00% -1,43% -0,91% +0,23% -1,43%
Apertura 14.15 13.87 13.87 13.82 13,61
Più alto 14.20 13.90 13.90 13.82 13,61
Più basso 14.10 13.83 13.77 13.75 13,61

Altri mercati azionari

BorsaMnemo Quotazioni Variazione Volume
Swiss Exchange AWSRIE
AWSRIE Prezzo in differita 15,19 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0,00% 0
Borsa Italiana AWSRIE
AWSRIE Tempo reale 15,19 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0,00% 5 023
BOERSE MUENCHEN AW1R
AW1R Tempo reale 15,01 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0,81% 553
Euronext Amsterdam AWSR
AWSR Tempo reale 15,01 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-1,32% 1
Börse Stuttgart AW1R
AW1R Prezzo in differita 15,01 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0,38% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU Prezzo di chiusura 14,12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0,41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Prezzo in differita 1.486 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0,23% 606
Swiss Exchange AWSRIH
AWSRIH Prezzo in differita 14,85 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0,15% 0
Swiss Exchange AWSRIH/GB
AWSRIH/GB Prezzo di chiusura 13,83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0,66% 0
Swiss Exchange AWSRIT
AWSRIT Prezzo in differita 12,67 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0,03% 0
Swiss Exchange AWSRIS
AWSRIS Prezzo in differita 13,61 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-1,43% 2 204
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 16,13 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0,04% 0
London S.E. AWSR
AWSR Prezzo in differita 17,43 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-1,28% 1 054
Swiss Exchange AWSRIW
AWSRIW Prezzo in differita 17,48 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-1,26% 1 054
Swiss Exchange AWSRIW/US
AWSRIW/US Prezzo di chiusura 16,39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0,61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Prezzo in differita 16,84 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0,17% 0
Swiss Exchange AWSRI
AWSRI Prezzo in differita 18,48 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0,25% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 19,26 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0,90% 2 002
Borsa Italiana AWSRIA
AWSRIA Tempo reale 18,12 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-1,16% 2 430
BOERSE MUENCHEN AW1P
AW1P Tempo reale 18,13 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-1,07% 0
Börse Stuttgart AW1P
AW1P Prezzo in differita 18,1 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0,67% 0
Swiss Exchange AWSRIA
AWSRIA Prezzo in differita 18,19 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-1,19% 0
Swiss Exchange AWSRIJ
AWSRIJ Prezzo in differita 1.136 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged-1,20% 87 580

Performance

1 settimana-2,78%
Mese in corso-4,92%
1 mese-3,24%
3 mesi+5,55%
6 mesi+13,95%
Anno in corso+4,59%
1 anno+15,94%
3 anni+8,47%
5 anni+48,93%

Volumi

mercati
Volume del giorno
2 204
Volume stimato del giorno
23 789
Volume med. 20 sessioni
18 501
Ratio Volume del giorno
1.29
Volume med. 20 sessioni CHF
251 724.61
Volume med. 20 sessioni USD
277 269.62
Volume record 1
1 736 909
Volume record 2
1 651 842
Volume record 3
1 637 781

Estremi del prezzo

1 settimana
13.61
Estremo 13.606
14.30
1 mese
13.61
Estremo 13.606
14.60
3 anni
10.00
Estremo 10
14.72
5 anni
7.11
Estremo 7.108
14.72

Indicatori

Media mobile 5 giorni
13.93
Media mobile 20 giorni
14.30
Media mobile 50 giorni
14.13
Media mobile 100 giorni
13.61
Differenza prezzo / (MMA5)
+2,42%
Differenza prezzo / (MMA20)
+5,08%
Differenza prezzo / (MMA50)
+3,84%
Differenza prezzo / (MMA100)
+0,05%
STIM
RSI 9 giorni
21.33
RSI 14 giorni
31.55

Dati storici

DataAperturaPiù altoPiù bassoChiusuraVolume

Ultime transazioni

614bee76c7b50c43.j5aP04dPonK5pwlNSbvnrFtMnMbGQycOXtompn3_NLk.wOThoLYoxEf_y0EZGPCT_jEu7PKXemtCc-p-1ESKbfDpr_6Q4RnbIunUZg
DataQuotazioniVolumeVolume del giorno
09:00:27 13,61 1 2 204
09:00:27 13,61 1 029 2 203
09:00:27 13,61 114 1 174
09:00:27 13,61 38 1 060
09:00:27 13,61 1 000 1 022

Descrizione

Codice ISIN IE00BDR55F85
Spese di gestione (TER) 0.28%
Categoria di attività
Settore
Dimensione
Valuta
Società di gestione
Sottostante MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged

Caratteristiche

Giurisdizione
Metodo di replica
Modello di replica
Data di creazione
20/12/2017
Politica dei dividendi
Focus geografico

Distribuzione

Investitore individuale
Investitore qualificato

Evoluzione AuM ( 27/03/2024 )

AuM (EUR) 488 M€
AuM 1 mese 506 M€
AuM 3 mesi 411 M€
AuM 6 mesi 375 M€
AuM 12 mesi 317 M€
  1. Borsa valori
  2. ETF
  3. ETF AWSRIS
  4. Quotazioni UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF