Quotazioni UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD

ETF

AWSRIA

IE00BDR55471

Tempo differito Swiss Exchange 17:36:11 28/03/2024 Variaz. 5gg Var. 1 gen.
20,67 USD +0,44% Grafico intraday di UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD -0,07% +8,34%

Quotazioni 5 giorni

Prezzo in differita Swiss Exchange
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD(AWSRIA) : Grafico di Prezzo (5 giorni)
  25/03/2024 26/03/2024 27/03/2024 28/03/2024
Ultimo 20.615 $ 20.615 $ 20.58 $ 20.67 $
Volume 11 575 1 778 0 11 215
Variazione -0,24% 0,00% -0,17% +0,44%
Apertura 20.55 20.62 20.58 20.63
Più alto 20.62 20.62 20.58 20.67
Più basso 20.55 20.59 20.58 20.63

Altri mercati azionari

BorsaMnemo Quotazioni Variazione Volume
AWSRIE Prezzo in differita 15,98 EUR ETF UBS (Irl) ETF plc  MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0,35% 0
AWSRIE Tempo reale 15,99 EUR ETF UBS (Irl) ETF plc  MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0,48% 16 469
AW1R Tempo reale 16,03 EUR ETF UBS (Irl) ETF plc  MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0,41% 3 702
AWSR Tempo reale 16,03 EUR ETF UBS (Irl) ETF plc  MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0,58% 18
AW1R Prezzo in differita 15,97 EUR ETF UBS (Irl) ETF plc  MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0,05% 4
AWSRIE/EU Prezzo di chiusura 14,12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0,41% 0
AWSRIE Prezzo in differita - CHF ETF UBS (Irl) ETF plc  MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
AWSG Prezzo in differita 1.563 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0,44% 4 573
AWSRIH Prezzo in differita 15,61 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0,62% 0
AWSRIH/GB Prezzo di chiusura 13,83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0,66% 0
AWSRIT Prezzo in differita 13,32 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0,11% 3 162
AWSRIS Prezzo in differita 14,52 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+0,26% 9 173
AWSRIS Prezzo in differita 11,84 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+0,25% 160
AWSRIW Prezzo in differita 16,8 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0,50% 0
AWSRIW Prezzo in differita 18,59 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0,36% 25 943
AWSR Prezzo in differita 18,65 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0,87% 0
AWSRIW/US Prezzo di chiusura 16,39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0,61% 0
AWSRIW Prezzo in differita - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
AWSRI Prezzo in differita 17,61 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0,52% 0
AWSRI Prezzo in differita 19,54 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0,38% 0
AWSRIA Prezzo in differita 20,67 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0,44% 11 215
AWSRIA Tempo reale 19,12 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0,56% 4 182
AW1P Prezzo in differita 19,13 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0,27% 304
AW1P Tempo reale 19,2 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD0,00% 0
AWSRIA Prezzo in differita 18,64 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0,00% 0
AWSRIJ Prezzo in differita 1.202 JPY ETF UBS (Irl) ETF plc  MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+1,64% 0

Performance

1 settimana-0,07%
Mese in corso+3,42%
1 mese+3,35%
3 mesi+8,22%
6 mesi+22,16%
Anno in corso+8,34%
1 anno+29,27%
3 anni+26,61%

Volumi

mercati
Volume del giorno
11 215
Volume stimato del giorno
21 760
Volume med. 20 sessioni
25 706
Ratio Volume del giorno
0.85
Volume med. 20 sessioni USD
531 343.02
Volume record 1
0
Volume record 2
0
Volume record 3
0

Estremi del prezzo

1 settimana
20.55
Estremo 20.55
20.68
1 mese
19.99
Estremo 19.986
20.69
3 anni
13.54
Estremo 13.542
20.69

Indicatori

Media mobile 5 giorni
20.63
Media mobile 20 giorni
19.39
Media mobile 50 giorni
19.43
Media mobile 100 giorni
19.04
Differenza prezzo / (MMA5)
-0,20%
Differenza prezzo / (MMA20)
-6,19%
Differenza prezzo / (MMA50)
-6,02%
Differenza prezzo / (MMA100)
-7,88%
STIM
RSI 9 giorni
53.24
RSI 14 giorni
52.38

Dati storici

DataAperturaPiù altoPiù bassoChiusuraVolume

Ultime transazioni

a.IJ7LHVK8LLErO6eVDUEcSU-GLRwTamLdGUaEeUQdjeg.VO-UXhnrY4luVMTcbjsofRvCV1Z0I1WsLg3HLHdFu9trqaF6IttCgkRq9g
DataQuotazioniVolumeVolume del giorno
17:36:11 20,67 7 779 11 194
15:24:12 20,66 1 000 3 415
13:41:52 20,62 604 2 415
13:41:47 20,62 604 1 811

Rating degli ETF

Descrizione

Codice ISIN IE00BDR55471
Spese di gestione (TER) 0.25%
Categoria di attività
Settore
Dimensione
Valuta
Società di gestione
Sottostante MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Caratteristiche

Giurisdizione
Metodo di replica
Modello di replica
Data di creazione
07/01/2020
Politica dei dividendi
Focus geografico

Distribuzione

Investitore individuale

Evoluzione AuM ( 29/02/2024 )

AuM (EUR) 521 M€
AuM 1 mese 451 M€
AuM 3 mesi 450 M€
AuM 6 mesi 310 M€
AuM 12 mesi 259 M€
  1. Borsa
  2. ETF
  3. ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD - Swiss Exchange
  4. Quotazioni UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD