| Società | Prezzo | | Variaz. | Variaz. 1 gen. | Capi. (M $) |  Peso |
 | SAFARICOM PLC  | 27.6 |  | 3.95% | -27.27% | 9 367 | 5.79% |
 | ATTIJARIWAFA BANK SA | 410 | | -4.65% | -15.81% | 8 159 | 4.84% |
 | ANGLO AMERICAN PLC | 2669 | | 2.46% | -13.63% | 37 655 | 4.61% |
 | MTN NIGERIA COMMUNICATI.. | 230.3 | | 0.00% | 16.90% | 11 287 | 4.22% |
| COMMERCIAL INTERNATIONA.. | 1.569 | | 0.32% | -52.61% | 3 626 | 4.11% |
| ITISSALAT AL-MAGHRIB (I.. | 117.4 | | -1.34% | -15.81% | 10 171 | 3.55% |
| AIRTEL AFRICA PLC | 137.8 | | 2.30% | 0.75% | 6 019 | 3.34% |
 | IVANHOE MINES LTD. | 6.93 | | -7.72% | -32.85% | 6 427 | 3.17% |
| GUARANTY TRUST HOLDING .. | 20.45 | | 0.00% | -21.35% | 1 449 | 2.79% |
| EQUITY GROUP HOLDINGS P.. | 43.15 | | 0.35% | -18.20% | 1 379 | 2.78% |
 | NASPERS LIMITED | 2664.99 | | 4.55% | 7.81% | 34 493 | 2.61% |
| ZENITH BANK PLC | 21.65 | | -2.04% | -13.92% | 1 637 | 2.61% |
| FIRST QUANTUM MINERALS .. | 23.24 | | -5.53% | -18.73% | 12 218 | 2.6% |
| MTN GROUP LIMITED | 134.08 | | -3.55% | -21.46% | 14 589 | 2.28% |
| BANQUE CENTRALE POPULAI.. | 246 | | 0.00% | -12.44% | 4 926 | 2.17% |
 | SANDFIRE RESOURCES LIMI.. | 4.06 | | -8.35% | -32.67% | 1 230 | 2.05% |
| BARRICK GOLD CORPORATIO.. | 22.69 | | -4.42% | -1.29% | 30 847 | 2.03% |
| FIRSTRAND LIMITED | 61.29 | | -3.10% | 0.81% | 20 734 | 1.92% |
| BANK OF AFRICA | 185 | | 0.00% | -1.60% | 3 749 | 1.88% |
| STANDARD BANK GROUP LIM.. | 149.16 | | -4.57% | 6.54% | 14 847 | 1.87% |
| CAPITEC BANK HOLDINGS L.. | 1955.31 | | -2.76% | -4.14% | 13 698 | 1.87% |
 | SASOL LIMITED | 21.02 | | -3.04% | 28.17% | 13 167 | 1.63% |
| COSUMAR SA | 204.1 | | -0.44% | -21.80% | 1 901 | 1.61% |
| NESTLÉ NIGERIA PLC | 1400 | | 0.00% | -10.05% | 2 672 | 1.55% |
| ENDEAVOUR MINING PLC | 25.76 | | -4.49% | -7.10% | 4 895 | 1.47% |
| PALADIN ENERGY LTD | 0.58 | | -2.52% | -32.39% | 1 199 | 1.36% |
| JUMIA TECHNOLOGIES AG | 6.48 | | 4.52% | -43.16% | 647 | 1.34% |
| GOLD FIELDS LIMITED | 9.02 | | 1.01% | -18.74% | 7 856 | 1.34% |
| IMPALA PLATINUM HOLDING.. | 177.26 | | -4.18% | -21.22% | 9 055 | 1.3% |
| SIBANYE STILLWATER LIMI.. | | | | | - | 1.21% |
| ANGLO AMERICAN PLATINUM.. | 1385.94 | | -3.64% | -23.71% | 21 965 | 1.1% |
| ANGLOGOLD ASHANTI LIMIT.. | 14.645 | | 1.28% | -27.60% | 5 917 | 1.07% |
| ABSA GROUP LIMITED | 153.16 | | -2.97% | 0.40% | 7 670 | 1.04% |
| SANLAM LIMITED | 51.38 | | -4.41% | -13.44% | 6 354 | 1.03% |
| EAST AFRICAN BREWERIES .. | 139.25 | | -0.18% | -15.61% | 929 | 0.98% |
| CENTAMIN PLC | 76.81 | | -1.70% | -12.02% | 1 074 | 0.96% |
| MAKEMYTRIP LIMITED | 26.22 | | 1.20% | -5.38% | 2 746 | 0.92% |
| SHOPRITE HOLDINGS LIMIT.. | 199 | | -1.94% | -4.73% | 6 546 | 0.9% |
 | CHINA MOLYBDENUM CO., L.. | 4.04 | | -5.83% | 4.38% | 16 715 | 0.88% |
| HELIOS TOWERS PLC | 129.05 | | 3.24% | -27.62% | 1 558 | 0.84% |
| NEDBANK GROUP LIMITED | 203.5 | | -3.10% | 16.27% | 5 995 | 0.69% |
| DISCOVERY LIMITED | 126.42 | | -2.67% | -11.95% | 5 011 | 0.63% |
 | GOLDEN AGRI-RESOURCES L.. | 0.255 | | 4.08% | 0.00% | 2 209 | 0.62% |
| REMGRO LIMITED | 126.21 | | -3.63% | -3.77% | 4 277 | 0.6% |
| BID CORPORATION LIMITED | 302.26 | | -2.06% | -7.40% | 6 093 | 0.57% |
| VODACOM GROUP LIMITED | 132.72 | | -2.25% | -1.41% | 13 561 | 0.56% |
| ASPEN PHARMACARE HOLDIN.. | 132 | | -4.94% | -41.19% | 3 554 | 0.56% |
| IAMGOLD CORPORATION | 1.91 | | -10.75% | -45.69% | 700 | 0.55% |
| CLICKS GROUP LIMITED | 283.45 | | 0.54% | -10.17% | 4 173 | 0.53% |
| THE BIDVEST GROUP LIMIT.. | 205.37 | | -2.89% | 8.40% | 4 212 | 0.5% |
| INVESTEC PLC | 410.2 | | -0.39% | 2.31% | 4 489 | 0.46% |
| ROYAL CARIBBEAN CRUISES.. | 36.3 | | 2.86% | -52.80% | 9 255 | 0.44% |
| MR PRICE GROUP LIMITED | 176.76 | | -1.22% | -11.40% | 2 744 | 0.42% |
| WOOLWORTHS HOLDINGS LIM.. | 53.74 | | -1.18% | 3.63% | 3 124 | 0.39% |
| OLD MUTUAL LIMITED | 10.8 | | -2.88% | -17.56% | 3 069 | 0.39% |
| NORTHAM PLATINUM HOLDIN.. | 167.68 | | -6.69% | -19.96% | 3 948 | 0.38% |
| KUMBA IRON ORE LIMITED | 494.79 | | -4.19% | 7.54% | 9 580 | 0.34% |
| GROWTHPOINT PROPERTIES .. | 12.59 | | 1.94% | -18.09% | 2 588 | 0.34% |
| MULTICHOICE GROUP LIMIT.. | 116.85 | | 0.36% | -4.24% | 3 000 | 0.29% |
| RAND MERCHANT INVESTMEN.. | 27.14 | | -3.11% | -39.92% | 2 505 | 0.29% |
| EXXARO RESOURCES LIMITE.. | 178.64 | | -4.93% | 16.86% | 2 604 | 0.27% |
| HARMONY GOLD MINING COM.. | 3.225 | | 1.42% | -20.92% | 1 898 | 0.26% |
| PEPKOR HOLDINGS LIMITED | 19.12 | | -0.73% | -12.65% | 4 277 | 0.26% |
| MEDICLINIC INTERNATIONA.. | 445.2 | | -0.18% | 39.20% | 3 915 | 0.22% |
 | SCATEC ASA | 90.36 | | 0.89% | -41.37% | 1 407 | 0.2% |
| THE SPAR GROUP LTD | 136.46 | | -1.69% | -18.35% | 1 585 | 0.2% |
| AVI LIMITED | 65.79 | | -0.77% | -10.97% | 1 308 | 0.19% |
| LIFE HEALTHCARE GROUP H.. | 17.6 | | -1.51% | -26.76% | 1 544 | 0.18% |
| B2GOLD CORP. | 4.24 | | -5.36% | -14.86% | 3 444 | 0.18% |
| NETCARE LIMITED | 14.06 | | 1.15% | -11.46% | 1 134 | 0.17% |
| RESILIENT REIT LIMITED | 53.31 | | 0.49% | -10.78% | 1 139 | 0.17% |
| THE FOSCHINI GROUP LIMI.. | 120.39 | | -1.13% | -2.83% | 2 362 | 0.16% |
| TIGER BRANDS LIMITED | 144.1 | | 0.75% | -20.39% | 1 405 | 0.14% |
| PICK N PAY STORES LIMIT.. | 56.74 | | -1.36% | 8.14% | 1 644 | 0.13% |
| CORONATION FUND MANAGER.. | 31.68 | | -4.00% | -39.70% | 669 | 0.09% |
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Nederlands (Nederland)
Nederlands (België)
