Composizione ASX 200

Indice

XJO

XC0006013624

Mercato chiuso - Australian S.E. 06:10:44 13/03/2026			Variaz. 5gg	Var. 1 gen.
8.617,10 ^PTS	-0,14%		-2,64%	-1,12%

13/03	S&P: pressioni su costi e redditività per i produttori chimici dell'Asia-Pacifico a causa del conflitto in Medio Oriente	MT
13/03	Mutui in Asia-Pacifico: crescita moderata nel 2026 secondo Fitch	MT

Composizione: ASX 200

Aggiungi a una lista 0 selezionato Solo clienti o iscritti possono usare questa funzione Accedi Registrati
COMMONWEALTH BANK OF AUSTRALIA	203 Mrd	+1,26%	+0,75%	+8,21%
BHP GROUP LIMITED	177 Mrd	-2,31%	-5,70%	+9,47%
RIO TINTO PLC	152 Mrd	-2,63%	-1,24%	+11,19%
NATIONAL AUSTRALIA BANK LIMITED	101 Mrd	+1,53%	+0,62%	+11,34%
WESTPAC BANKING CORPORATION	97,99 Mrd	+1,11%	-0,02%	+6,19%
ANZ GROUP HOLDINGS LIMITED	78,4 Mrd	+0,49%	-1,17%	+2,37%
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUARD FTSE ALL-WORLD EX-US ETF	77,84 Mrd	-0,30%	-	-
WESFARMERS LIMITED	60,34 Mrd	+0,84%	+0,13%	-6,38%
MACQUARIE GROUP LIMITED	50,01 Mrd	-0,21%	-2,48%	-3,87%
CSL LIMITED	47,49 Mrd	-0,01%	-3,58%	-18,31%
FORTESCUE LTD	44,14 Mrd	+4,07%	+6,39%	-6,95%
WOODSIDE ENERGY GROUP LTD	41,31 Mrd	-0,03%	+0,94%	+31,58%
TELSTRA GROUP LIMITED	40,82 Mrd	+1,37%	-0,95%	+6,57%
GOODMAN GROUP	36,81 Mrd	-1,80%	-7,45%	-17,01%
BLOCK, INC.	35,68 Mrd	-0,18%	-9,86%	-8,14%
RESMED, INC.	33,48 Mrd	-0,68%	-8,71%	-4,16%
TRANSURBAN GROUP	31,17 Mrd	+0,49%	+0,49%	+0,42%
WOOLWORTHS GROUP LIMITED	30,56 Mrd	-0,39%	-0,72%	+21,61%
NORTHERN STAR RESOURCES LIMITED	21,77 Mrd	-18,75%	-19,38%	-18,63%
QBE INSURANCE GROUP LIMITED	21,58 Mrd	+0,64%	-1,96%	+3,17%
SIGMA HEALTHCARE LIMITED	21,26 Mrd	-1,12%	-7,37%	-10,20%
BRAMBLES LIMITED	21,19 Mrd	-0,71%	-8,48%	-2,74%
ARISTOCRAT LEISURE LIMITED	19,64 Mrd	+1,18%	-1,97%	-20,61%
EVOLUTION MINING LIMITED	19,21 Mrd	-3,22%	-8,65%	+6,55%
COLES GROUP LIMITED	19,08 Mrd	-0,20%	-3,64%	-4,94%
AMCOR PLC	18,75 Mrd	+0,60%	-6,26%	-2,71%
SANTOS LIMITED	17,08 Mrd	+0,53%	+0,94%	+22,04%
VANGUARD AUSTRALIAN SHARES INDEX ETF	16,08 Mrd	-0,40%	-	-
REA GROUP LIMITED	15,71 Mrd	+1,36%	-2,18%	-7,18%
LYNAS RARE EARTHS LIMITED	14,59 Mrd	-2,22%	+12,93%	+66,40%
ORIGIN ENERGY LIMITED	14,02 Mrd	+0,35%	-2,60%	+1,22%
SOUTH32 LIMITED	13,82 Mrd	+1,38%	-2,00%	+23,88%
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	13,27 Mrd	+0,10%	-2,41%	+3,15%
SCENTRE GROUP	12,91 Mrd	+1,15%	-2,75%	-15,95%
INSURANCE AUSTRALIA GROUP LIMITED	11,97 Mrd	+3,28%	+10,35%	-9,15%
SGH LIMITED	11,96 Mrd	-0,50%	-5,72%	-9,56%
SUNCORP GROUP LIMITED	11,7 Mrd	+2,56%	+8,55%	-11,50%
COMPUTERSHARE LIMITED	11,69 Mrd	-0,45%	-5,72%	-15,47%
JAMES HARDIE INDUSTRIES PLC	11,49 Mrd	-2,38%	-10,51%	-8,42%
WISETECH GLOBAL LIMITED	11,1 Mrd	-0,53%	-9,77%	-30,51%
PLS GROUP LIMITED	11,03 Mrd	+2,30%	+2,73%	+15,88%
WHSP HOLDINGS LIMITED	10,25 Mrd	+1,47%	+1,15%	+3,82%
VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF	10 Mrd	-0,26%	-	-
PRO MEDICUS LIMITED	9,73 Mrd	-0,41%	+0,23%	-39,78%
XERO LIMITED	9,59 Mrd	+2,61%	-8,10%	-29,37%
QANTAS AIRWAYS LIMITED	8,93 Mrd	-0,69%	-3,48%	-17,05%
APA GROUP	8,45 Mrd	+0,55%	-0,54%	+2,34%
THE LOTTERY CORPORATION LIMITED	8,38 Mrd	-0,19%	-0,92%	+4,26%
ISHARES S&P 500 ETF	8,28 Mrd	+0,54%	-	-
AUCKLAND INTERNATIONAL AIRPORT LIMITED	8,27 Mrd	-0,12%	-3,78%	+0,96%
MEDIBANK PRIVATE LIMITED	8,19 Mrd	+3,41%	-0,93%	-11,27%
MERIDIAN ENERGY LIMITED	8,19 Mrd	+0,19%	-4,97%	-4,46%
BLUESCOPE STEEL LIMITED	8,05 Mrd	-1,20%	-3,06%	+9,06%
COCHLEAR LIMITED	7,99 Mrd	-2,65%	-3,13%	-33,09%
NEXGEN ENERGY LTD.	7,97 Mrd	-2,24%	+0,98%	+31,20%
MINERAL RESOURCES LIMITED	7,91 Mrd	-1,32%	+4,13%	+5,70%
STOCKLAND	7,88 Mrd	+0,22%	-3,13%	-19,02%
ALS LIMITED	7,69 Mrd	-4,04%	-9,88%	-1,86%
VICINITY CENTRES	7,5 Mrd	+2,21%	0,00%	-9,77%
YANCOAL AUSTRALIA LTD	7,45 Mrd	+4,54%	+27,33%	+62,50%
SONIC HEALTHCARE LIMITED	7,33 Mrd	+0,43%	-7,02%	-6,24%
RAMSAY HEALTH CARE LIMITED	6,8 Mrd	+1,03%	-5,14%	+22,90%
ASX LIMITED	6,7 Mrd	+0,06%	-6,67%	-4,20%
CAR GROUP LIMITED	6,53 Mrd	-0,86%	-7,40%	-19,86%
ORICA LIMITED	6,4 Mrd	-0,35%	-14,72%	-18,90%
CHARTER HALL GROUP	6,34 Mrd	+0,74%	-8,77%	-21,72%
REECE LIMITED	6,25 Mrd	+0,21%	-6,98%	+8,36%
INFRATIL LIMITED	6,23 Mrd	-0,65%	-0,83%	-2,98%
THE GPT GROUP	6,21 Mrd	+0,87%	-3,14%	-14,58%
CAPSTONE COPPER CORP.	6,16 Mrd	-2,80%	-1,33%	-19,52%
QUBE HOLDINGS LIMITED	6,13 Mrd	0,00%	-0,20%	+3,77%
TECHNOLOGY ONE LIMITED	6,04 Mrd	+0,11%	-3,26%	-5,44%
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	5,96 Mrd	-0,59%	-1,45%	-5,56%
NEXTDC LIMITED	5,92 Mrd	+3,86%	-3,65%	+5,27%
JB HI-FI LIMITED	5,86 Mrd	-2,31%	-1,92%	-20,45%
ISHARES CORE S&P/ASX 200 ETF	5,77 Mrd	-0,35%	-	-
SANDFIRE RESOURCES LIMITED	5,5 Mrd	+0,84%	-1,52%	-6,08%
GREATLAND RESOURCES LIMITED	5,44 Mrd	-2,70%	-7,01%	+10,01%
RAMELIUS RESOURCES LIMITED	5,44 Mrd	-3,33%	-3,78%	-2,16%
WHITEHAVEN COAL LIMITED	5,4 Mrd	+0,65%	+10,26%	+20,65%