CAC 40 | Mercato chiuso - Euronext Paris 18:05:02 09/12/2024 | Dopo chiusura 20:27:08 | |||
| 7.480,14 PTS | +0,72% |
|
7.486,54 | +0,09% |
| 17:58 | Borsa: Europa termina in ordine sparso, Parigi +0,72% | AW |
| 08:32 | Future europei indicano apertura in parità | AN |
Composizione: CAC 40 *
Aggiungi a un elenco 0 selezionato |
Quotazioni
|
Peso*
|
Variaz.
|
Variaz. 5g.
|
Variaz. 1 gen.
| |
|---|---|---|---|---|---|---|
| 652,60EUR | 10.16% | +3,52% | +7,67% | -11,04% | ||
| 54,96EUR | 8.83% | +1,35% | +2,16% | -10,78% | ||
| 248,30EUR | 7.26% | -1,35% | +2,14% | +36,59% | ||
| 349,70EUR | 5.85% | +1,78% | +4,86% | -22,40% | ||
| 91,82EUR | 5.52% | -0,39% | 0,00% | +2,30% | ||
| 156,96EUR | 5.14% | +1,16% | +4,28% | +12,29% | ||
| 161,66EUR | 5.12% | -0,25% | +1,33% | +0,97% | ||
| 210,40EUR | 4.25% | -1,17% | -5,14% | +31,95% | ||
| 60,06EUR | 4.23% | +2,54% | +7,37% | -4,04% | ||
| 2.278,00EUR | 3.73% | +0,84% | +5,32% | +18,72% | ||
| 229,90EUR | 3.58% | -0,30% | -0,39% | +26,60% | ||
| 34,07EUR | 3.44% | +0,21% | +4,70% | +15,53% | ||
| 101,15EUR | 3.28% | +0,05% | +4,00% | -11,04% | ||
| 13,15EUR | 2.60% | +1,53% | +11,92% | -37,84% | ||
| 64,30EUR | 2.05% | -0,86% | -0,83% | +9,58% | ||
| 89,88EUR | 2.02% | -0,16% | +6,34% | +34,83% | ||
| 160,05EUR | 1.89% | +1,65% | +6,10% | -15,21% | ||
| 111,80EUR | 1.56% | +2,71% | +5,62% | -30,02% | ||
| 15,28EUR | 1.52% | +0,23% | +2,17% | -3,98% | ||
| 96,96EUR | 1.49% | +0,12% | +2,13% | +3,04% | ||
| 35,22EUR | 1.41% | +1,38% | +10,23% | -20,38% | ||
| 32,38EUR | 1.40% | +1,31% | +6,23% | -0,25% | ||
| 25,31EUR | 1.33% | +0,94% | +2,78% | -44,06% | ||
| 246,50EUR | 1.33% | +3,48% | +10,71% | -38,22% | ||
| 104,80EUR | 1.32% | +0,38% | +2,09% | +24,76% | ||
| 26,74EUR | 1.09% | +3,12% | +9,43% | +11,32% | ||
| 9,750EUR | 1.06% | +0,23% | -2,55% | -5,38% | ||
| 28,33EUR | 1.00% | +0,28% | +3,66% | -0,81% | ||
| 139,80EUR | 0.95% | -1,41% | -1,45% | +4,37% | ||
| 13,12EUR | 0.90% | +0,65% | +4,46% | +2,09% | ||
| 24,62EUR | 0.65% | +1,95% | +1,86% | -4,11% | ||
| 31,66EUR | 0.61% | +1,47% | +1,54% | -41,52% | ||
| 43,76EUR | 0.53% | +0,16% | +10,23% | +18,57% | ||
| 14,42EUR | 0.50% | +1,91% | +5,14% | -12,98% | ||
| 76,60EUR | 0.50% | -1,64% | +1,73% | +14,47% | ||
| 45,65EUR | 0.42% | -0,80% | +5,04% | +31,94% | ||
| 8,860EUR | 0.39% | +1,23% | +3,48% | -8,43% | ||
| 47,80EUR | 0.39% | +1,46% | +2,38% | -18,96% | ||
| 28,88EUR | 0.36% | +0,10% | +4,37% | -15,36% | ||
| 89,72EUR | 0.33% | +1,75% | +2,42% | -32,06% | ||
Peso stimato a partire dall'ETF:
Amundi CAC 40 UCITS ETF - Dist - EUR
- Borsa valori
- Indici
- CAC 40 - Francia
- Composizione CAC 40
MarketScreener is also available in this country: United States.
Switch edition
Rimanere sul sito del Paese attuale