Composizione DAX

Indice

DAX

DE0008469008

Mercato chiuso - Xetra 17:50:00 17/02/2026			Dopo chiusura 19:18:11
24.998,40 ^PTS	+0,80%		24.966,33	-0,13%

19:01	L'Europa chiude in rialzo, Francoforte +0,79%	AW
18:04	L'indice DAX chiude in rialzo; l'inflazione tedesca accelera, il sentiment economico cala	MT

Composizione: DAX

Aggiungi a una lista 0 selezionato Solo clienti o iscritti possono usare questa funzione Accedi Registrati
SAP SE	232 Mrd	+0,76%	-4,85%	-18,58%
SIEMENS AG	216 Mrd	+0,34%	-8,66%	-1,42%
DEUTSCHE TELEKOM AG	186 Mrd	+1,18%	+10,46%	+20,61%
AIRBUS SE	185 Mrd	-0,35%	+2,55%	-0,96%
ALLIANZ SE	166 Mrd	+0,87%	-1,32%	-4,64%
SIEMENS ENERGY AG	166 Mrd	-1,44%	+6,94%	+33,76%
RHEINMETALL AG	88,11 Mrd	-0,52%	-1,07%	+3,24%
MUNICH RE	80,12 Mrd	+1,09%	+1,82%	-4,55%
DEUTSCHE BANK AG	67,15 Mrd	+1,81%	-3,87%	-8,44%
INFINEON TECHNOLOGIES AG	66,68 Mrd	+3,16%	+4,00%	+18,16%
BMW AG	65,28 Mrd	+1,21%	+1,43%	-2,77%
MERCEDES-BENZ GROUP AG	65,1 Mrd	+2,10%	+0,86%	-2,01%
MERCK KGAA	65,04 Mrd	+0,63%	+1,15%	+3,59%
DHL GROUP	62 Mrd	+1,12%	-3,27%	+5,86%
VOLKSWAGEN AG	61 Mrd	+1,61%	-0,57%	+0,39%
EON SE	57,83 Mrd	-0,16%	+4,34%	+15,60%
SIEMENS HEALTHINEERS AG	54,13 Mrd	-0,24%	-0,07%	-9,11%
BAYER AG	53,5 Mrd	+7,35%	+6,81%	+33,25%
BASF SE	52,98 Mrd	-0,28%	-0,59%	+13,93%
DEUTSCHE BÖRSE AG	46,75 Mrd	+0,42%	+3,05%	-3,40%
RWE AG	42,6 Mrd	+2,38%	-3,36%	+14,23%
COMMERZBANK AG	42,54 Mrd	+1,77%	-5,50%	-7,70%
HEIDELBERG MATERIALS AG	40,18 Mrd	+1,46%	-9,83%	-12,58%
DAIMLER TRUCK HOLDING AG	38,78 Mrd	-1,94%	-2,63%	+12,27%
HENKEL AG & CO. KGAA	37,88 Mrd	-0,91%	+2,31%	+18,57%
HANNOVER RE	35,13 Mrd	+0,81%	+2,31%	-6,91%
FRESENIUS SE & CO. KGAA	34,13 Mrd	+1,96%	+4,28%	+6,41%
ADIDAS AG	32,6 Mrd	+1,56%	+0,35%	-7,45%
BEIERSDORF	27,34 Mrd	+0,47%	+1,19%	+13,15%
VONOVIA SE	26,56 Mrd	+3,82%	+9,33%	+11,78%
MTU AERO ENGINES AG	25,22 Mrd	+1,11%	+4,22%	+12,58%
CONTINENTAL AG	17,5 Mrd	-0,92%	+2,04%	+7,59%
FRESENIUS MEDICAL CARE AG	13,39 Mrd	+1,15%	+2,50%	+1,47%
PORSCHE AUTOMOBIL HOLDING SE	12,91 Mrd	+0,56%	-0,25%	-10,42%
SYMRISE AG	12,44 Mrd	-0,61%	-2,56%	+8,42%
GEA GROUP AG	12,4 Mrd	+1,56%	+2,19%	+12,89%
QIAGEN N.V.	10,39 Mrd	-3,09%	-4,37%	+3,20%
BRENNTAG SE	9,75 Mrd	+0,84%	-1,54%	+15,94%
ZALANDO SE	6,44 Mrd	+1,99%	-3,75%	-14,92%
SCOUT24 SE	5,69 Mrd	+1,11%	-8,73%	-20,22%