Warrant Dow Jones Industrial

Indice

DJI

US2605661048

Tempo reale USA 16:55:40 25/04/2024			Variaz. 5gg	Var. 1 gen.
37.765 ^PTS	-1,81%		-0,02%	+0,61%

16:38	Borsa Usa crolla appesantita da Meta, dati economici	RE
16:03	Borsa: Wall Street apre in calo, Dow Jones -1,31%, Nasdaq -2,09%	AW

Prodotti derivati

91a5832ca83156bc79a0e3.9WrrWror4-b7Vl5Ah4D5_nCTjm7SG93jPwOl-p33ZfM.nSHdKYl-kpWLAzYhtbmemUPx6C3jcqimElvKu9eGLZSCA4Ep_1Laro07Fw

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Emittente
F44232 CALL	CALL	45.000 €	20/06/2025	11.37x	0.259	10000	0,079 EUR	Vontobel
F45791 CALL	CALL	44.000 €	21/06/2024	34.71x	0.032	10000	0,003 EUR	Vontobel
F33100 CALL	CALL	42.500 €	21/06/2024	42.51x	0.039	10000	0,003 EUR	Vontobel
F41076 CALL	CALL	42.500 €	20/12/2024	14.88x	0.265	10000	0,0615 EUR	Vontobel
F42585 CALL	CALL	42.500 €	20/06/2025	9.72x	0.389	10000	0,14 EUR	Vontobel
F44231 CALL	CALL	42.500 €	20/09/2024	25.34x	0.131	10000	0,017 EUR	Vontobel
F46301 CALL	CALL	42.500 €	21/03/2025	12.11x	0.335	10000	0,0965 EUR	Vontobel
F44778 CALL	CALL	41.000 €	21/06/2024	39.13x	0.097	10000	0,008 EUR	Vontobel
F32730 CALL	CALL	40.000 €	21/06/2024	33.63x	0.2	10000	0,02 EUR	Vontobel
F37888 CALL	CALL	40.000 €	20/12/2024	11.82x	0.457	10000	0,135 EUR	Vontobel
F41077 CALL	CALL	40.000 €	20/09/2024	18.52x	0.358	10000	0,0665 EUR	Vontobel
F42584 CALL	CALL	40.000 €	20/06/2025	8.09x	0.54	10000	0,2335 EUR	Vontobel
F44229 PUT	PUT	40.000 €	20/12/2024	7.51x	-0.525	10000	0,2485 EUR	Vontobel
F44230 PUT	PUT	40.000 €	20/09/2024	10.23x	-0.617	10000	0,215 EUR	Vontobel
F44226 PUT	PUT	40.000 €	20/06/2025	5.44x	-0.452	10000	0,295 EUR	Vontobel
F44224 PUT	PUT	40.000 €	21/06/2024	14.02x	-0.789	10000	0,2015 EUR	Vontobel
F46300 PUT	PUT	40.000 €	21/03/2025	6.34x	-0.478	10000	0,268 EUR	Vontobel
F46296 CALL	CALL	40.000 €	21/03/2025	9.76x	0.509	10000	0,182 EUR	Vontobel
F44779 CALL	CALL	39.000 €	21/06/2024	26.92x	0.353	10000	0,045 EUR	Vontobel
F44780 PUT	PUT	39.000 €	21/06/2024	16.95x	-0.638	10000	0,1355 EUR	Vontobel
F32732 CALL	CALL	37.500 €	21/06/2024	18.96x	0.618	10000	0,1125 EUR	Vontobel
F37890 CALL	CALL	37.500 €	20/12/2024	9.05x	0.663	10000	0,254 EUR	Vontobel
F40454 CALL	CALL	37.500 €	20/09/2024	12.3x	0.646	10000	0,182 EUR	Vontobel
F41849 PUT	PUT	37.500 €	20/12/2024	8.42x	-0.36	10000	0,1525 EUR	Vontobel
F41852 PUT	PUT	37.500 €	21/06/2024	19.54x	-0.392	10000	0,0725 EUR	Vontobel
F41851 PUT	PUT	37.500 €	20/09/2024	12.29x	-0.372	10000	0,108 EUR	Vontobel
F42583 CALL	CALL	37.500 €	20/06/2025	6.29x	0.678	10000	0,377 EUR	Vontobel
F42586 PUT	PUT	37.500 €	20/06/2025	5.74x	-0.341	10000	0,211 EUR	Vontobel
F46299 PUT	PUT	37.500 €	21/03/2025	6.86x	-0.346	10000	0,1785 EUR	Vontobel
F46572 CALL	CALL	37.500 €	21/03/2025	7.39x	0.677	10000	0,321 EUR	Vontobel
F44777 PUT	PUT	36.000 €	21/06/2024	19.86x	-0.232	10000	0,042 EUR	Vontobel
F32733 CALL	CALL	35.000 €	21/06/2024	10.76x	0.909	10000	0,295 EUR	Vontobel
F33099 PUT	PUT	35.000 €	21/06/2024	19.2x	-0.169	10000	0,031 EUR	Vontobel
F37891 CALL	CALL	35.000 €	20/12/2024	6.59x	0.81	10000	0,428 EUR	Vontobel
F37887 PUT	PUT	35.000 €	20/12/2024	8.66x	-0.234	10000	0,097 EUR	Vontobel
F40278 CALL	CALL	35.000 €	20/09/2024	8.31x	0.851	10000	0,358 EUR	Vontobel
F40458 PUT	PUT	35.000 €	20/09/2024	12.39x	-0.21	10000	0,0595 EUR	Vontobel
F42582 PUT	PUT	35.000 €	20/06/2025	5.74x	-0.253	10000	0,1565 EUR	Vontobel
F46570 PUT	PUT	35.000 €	21/03/2025	6.91x	-0.244	10000	0,1255 EUR	Vontobel
F32731 PUT	PUT	32.500 €	21/06/2024	18.32x	-0.077	10000	0,0145 EUR	Vontobel

Warrant Dow Jones Industrial

Indice

DJI

US2605661048

Filtri: Prodotti derivati

Prodotti derivati