| Mercato chiuso - Great Britain 17:35:29 18/02/2026 | Variaz. 5gg | Var. 1 gen. | ||
| 10.686,18 PTS | +1,23% |
|
+2,04% | +7,60% |
Composizione: FTSE 100
Aggiungi a una lista 0 selezionato | |||||
|---|---|---|---|---|---|
 | 327 Mrd | +0,13% | +4,89% | +12,70% | |
| 301 Mrd | +2,17% | -0,58% | +10,56% | |
| 225 Mrd | +2,16% | +0,51% | +6,90% | |
| 169 Mrd | +3,84% | +1,51% | +23,27% | |
| 160 Mrd | -1,57% | +0,15% | +9,64% | |
| 150 Mrd | +2,12% | +6,13% | +15,17% | |
| 128 Mrd | +0,46% | -1,85% | +3,08% | |
| 116 Mrd | +1,30% | +5,49% | +24,31% | |
| 97,75 Mrd | +1,97% | -0,69% | +8,48% | |
| 90,82 Mrd | -2,03% | +1,47% | +18,13% | |
| 90,79 Mrd | +2,55% | +1,79% | +2,12% | |
| 85,02 Mrd | +3,99% | +9,58% | +23,10% | |
| 83,14 Mrd | +1,80% | +1,50% | +6,47% | |
| 80,51 Mrd | +4,47% | +0,95% | +24,88% | |
| 68,02 Mrd | +2,57% | +3,18% | -3,34% | |
| 56,55 Mrd | +0,43% | +2,53% | +3,55% | |
| 55,2 Mrd | +2,43% | -0,28% | -0,69% | |
| 54,73 Mrd | +0,40% | +10,98% | -26,03% | |
| 53,52 Mrd | +4,63% | -0,19% | +18,67% | |
| 53,42 Mrd | +10,59% | +3,36% | +21,99% | |
| 53,16 Mrd | +2,88% | +5,53% | -12,98% | |
| 53,04 Mrd | -1,95% | -4,11% | +9,82% | |
| 50,21 Mrd | +3,27% | +6,55% | -7,78% | |
| 49,58 Mrd | +0,49% | +1,13% | +9,63% | |
| 47,17 Mrd | -0,26% | +2,33% | +4,84% | |
| 47,11 Mrd | +1,14% | +8,29% | +14,58% | |
| 42,76 Mrd | -1,74% | -1,21% | +19,50% | |
| 42,55 Mrd | -0,06% | +5,10% | +11,86% | |
| 39,05 Mrd | +4,77% | -0,41% | +17,34% | |
| 38,43 Mrd | +2,04% | -3,19% | -1,75% | |
| 36,53 Mrd | +0,39% | +1,35% | +17,42% | |
| 34,71 Mrd | +0,49% | -1,57% | +4,23% | |
| 31,43 Mrd | +0,83% | +7,41% | -24,15% | |
| 28,64 Mrd | -0,27% | -0,89% | +0,39% | |
| 27,35 Mrd | -0,63% | +3,85% | +6,73% | |
| 26,96 Mrd | -2,45% | -0,34% | +10,46% | |
| 26,49 Mrd | +1,45% | +3,54% | -6,02% | |
| 23,32 Mrd | +0,25% | +2,29% | +23,27% | |
| 21,85 Mrd | -0,72% | 0,00% | +3,03% | |
| 20,72 Mrd | -1,31% | +1,61% | +3,74% | |
| 20,41 Mrd | +0,19% | +2,32% | -4,82% | |
| 20,27 Mrd | +1,49% | +7,90% | +11,98% | |
| 18,81 Mrd | +0,90% | -1,30% | -7,52% | |
| 18,42 Mrd | +2,40% | +2,15% | +5,99% | |
| 17,66 Mrd | +3,17% | +5,05% | +0,68% | |
| 15,66 Mrd | +1,95% | -2,65% | +2,75% | |
| 15,36 Mrd | +1,33% | +3,98% | +7,71% | |
| 15,27 Mrd | +4,04% | +0,99% | +21,72% | |
| 14,54 Mrd | -0,60% | +0,92% | +10,11% | |
| 14,28 Mrd | +0,51% | -1,17% | -6,65% | |
| 12,88 Mrd | -1,93% | +2,43% | +13,23% | |
| 12,47 Mrd | -1,14% | +3,09% | +13,07% | |
| 12,44 Mrd | -0,09% | +28,12% | +43,86% | |
| 12,07 Mrd | +0,87% | -1,20% | +21,57% | |
| 12 Mrd | -0,20% | +0,67% | +15,60% | |
| 11,66 Mrd | 0,00% | +4,10% | -10,52% | |
| 11,58 Mrd | +1,79% | +8,39% | +15,87% | |
| 11,17 Mrd | +0,23% | +0,53% | +12,33% | |
| 10,85 Mrd | +0,58% | +1,95% | +20,33% | |
| 10,72 Mrd | +1,08% | -0,80% | -7,43% | |
| 10,68 Mrd | +0,17% | +2,07% | +9,11% | |
| 10,33 Mrd | +0,26% | +3,82% | +3,32% | |
| 10,25 Mrd | +0,76% | +2,74% | +11,31% | |
| 10,21 Mrd | +2,18% | +1,72% | +6,14% | |
| 10,08 Mrd | +0,40% | -1,38% | -26,04% | |
| 9,66 Mrd | -0,08% | -1,30% | +45,55% | |
| 9,55 Mrd | +1,13% | -0,83% | +15,51% | |
| 9,37 Mrd | +0,90% | +2,13% | -2,59% | |
| 9,29 Mrd | +0,38% | -0,84% | +2,50% | |
| 9,27 Mrd | +1,85% | +5,28% | +10,70% | |
| 8,95 Mrd | +4,22% | +1,24% | -8,23% | |
| 8,25 Mrd | +1,18% | +1,66% | +2,72% | |
| 8,2 Mrd | -0,03% | +2,15% | +15,45% | |
| 7,94 Mrd | -0,22% | +4,04% | -11,64% | |
| 7,86 Mrd | +1,35% | -1,07% | +15,47% | |
| 7,67 Mrd | +2,42% | +2,22% | +9,27% | |
| 7,62 Mrd | +0,65% | +3,59% | -10,04% | |
| 7,38 Mrd | +0,08% | -0,59% | +1,26% | |
| 6,81 Mrd | +1,92% | +4,41% | -14,65% | |
| 6,7 Mrd | +0,78% | +2,29% | +13,62% | |
Ultime notizie
Seleziona la tua edizione
Tutte le informazioni finanziarie adattate in base al livello nazionale
MarketScreener is also available in this country: United States.
Switch edition
Rimanere sul sito del Paese attuale