FTSE MIB | Mercato chiuso - Borsa Italiana 17:40:00 05/12/2024 | Dopo chiusura 19:59:48 | |||
| 34.626,28 PTS | +1,59% |
|
34.631,60 | +0,02% |
| 17:54 | Borse Eurozona in verde; UniCredit regina del Mib | AN |
| 17:50 | Borsa: Milano chiude in rialzo dell'1,59% | AW |
Composizione: FTSE MIB *
Aggiungi a un elenco 0 selezionato |
Quotazioni
|
Peso*
|
Variaz.
|
Variaz. 5g.
|
Variaz. 1 gen.
| |
|---|---|---|---|---|---|---|
| 39,46EUR | 11.76% | +5,03% | +8,93% | +60,61% | ||
| 6,062EUR | 1.02% | +4,52% | +5,94% | +100,33% | ||
| 0,2369EUR | 0.52% | +4,45% | +2,69% | -19,48% | ||
| 12,55EUR | 8.50% | +3,79% | +1,60% | -40,67% | ||
| 7,482EUR | 1.76% | +2,69% | +4,67% | +56,49% | ||
| 16,22EUR | 1.76% | +2,66% | +7,81% | +19,43% | ||
| 3,816EUR | 11.34% | +2,26% | +5,93% | +44,35% | ||
| 8,050EUR | 0.51% | +2,09% | +11,11% | +37,37% | ||
| 5,788EUR | 0.99% | +2,05% | +3,17% | -21,85% | ||
| 2,212EUR | 0.57% | +1,94% | +3,17% | +18,99% | ||
| 5,340EUR | 0.56% | +1,79% | +4,95% | +8,38% | ||
| 11,93EUR | 0.80% | +1,53% | +6,14% | +131,11% | ||
| 11,42EUR | 0.49% | +1,51% | +4,10% | +33,82% | ||
| 28,21EUR | 5.68% | +1,44% | +4,10% | +47,66% | ||
| 13,83EUR | 1.11% | +1,39% | +4,57% | +34,60% | ||
| 9,945EUR | 0.69% | +1,38% | +2,00% | -13,14% | ||
| 3,548EUR | 0.50% | +1,20% | +0,85% | +19,38% | ||
| 26,63EUR | 1.80% | +1,18% | +4,51% | +78,31% | ||
| 7,012EUR | 10.00% | +0,99% | +3,57% | +4,19% | ||
| 8,000EUR | 2.09% | +0,81% | -0,10% | +5,90% | ||
| 14,04EUR | 1.82% | +0,79% | +0,54% | +25,35% | ||
| 47,81EUR | 2.43% | +0,76% | +2,35% | -14,17% | ||
| 104,75EUR | 0.42% | +0,72% | -0,76% | +12,34% | ||
| 24,88EUR | 4.78% | +0,63% | +4,71% | -45,02% | ||
| 6,106EUR | 0.84% | +0,26% | +7,31% | -40,23% | ||
| 6,384EUR | 0.86% | +0,25% | +4,55% | +109,59% | ||
| 4,466EUR | 1.91% | +0,18% | +1,27% | -4,06% | ||
| 446,22USD | 8.67% | +0,11% | +2,79% | +31,86% | ||
| 24,20EUR | 0.85% | -0,04% | +2,98% | -22,78% | ||
| 45,14EUR | 0.66% | -0,09% | +3,06% | -3,69% | ||
| 2,542EUR | 0.48% | -0,16% | +4,78% | +72,93% | ||
| 19,96EUR | 0.28% | -0,30% | -4,31% | -30,84% | ||
| 95,80EUR | 0.62% | -0,52% | +2,08% | +8,13% | ||
| 64,40EUR | 3.15% | -0,86% | +2,94% | +56,42% | ||
Peso stimato a partire dall'ETF:
Xtrackers FTSE MIB UCITS ETF 1D - EUR
- Borsa valori
- Indici
- FTSE MIB - Italia
- Composizione FTSE MIB
MarketScreener is also available in this country: United States.
Switch edition
Rimanere sul sito del Paese attuale