Mercato chiuso - Nasdaq 23:16:02 06/12/2024 | Variaz. 5gg | Var. 1 gen. | ||
21.622,25 PTS | +0,92% | +3,31% | +28,51% |
Composizione: NASDAQ 100 *
Aggiungi a un elenco 0 selezionato |
Quotazioni
|
Peso*
|
Variaz.
|
Variaz. 5g.
|
Variaz. 1 gen.
| |
---|---|---|---|---|---|---|
242,84USD | 8.80% | -0,08% | +2,32% | +26,13% | ||
227,03USD | 5.11% | +2,94% | +9,21% | +49,42% | ||
623,77USD | 5.02% | +2,44% | +8,61% | +76,23% | ||
934,74USD | 2.01% | +1,84% | +5,40% | +91,99% | ||
243,78USD | 1.56% | -0,07% | -1,28% | +52,05% | ||
157,79USD | 1.53% | -0,85% | -3,46% | -7,09% | ||
552,96USD | 1.50% | +2,74% | +7,18% | -7,31% | ||
59,89USD | 1.40% | -0,22% | +1,15% | +18,55% | ||
159,51USD | 1.26% | -0,55% | +0,62% | +10,29% | ||
193,10USD | 1.26% | +0,06% | -3,94% | +13,28% | ||
550,41USD | 1.14% | +0,50% | +1,55% | +63,15% | ||
173,02USD | 1.14% | +0,58% | -0,97% | +6,76% | ||
272,58USD | 1.13% | -0,64% | -3,64% | -5,36% | ||
43,15USD | 1.04% | +0,84% | -0,09% | -1,60% | ||
226,38USD | 0.88% | +0,04% | -2,81% | +7,95% | ||
101,17USD | 0.80% | +0,30% | +3,29% | +18,55% | ||
462,10USD | 0.79% | +0,47% | -1,29% | +13,57% | ||
100,11USD | 0.73% | +0,89% | -2,29% | +4,27% | ||
405,90USD | 0.72% | +0,71% | +4,66% | +37,65% | ||
648,34USD | 0.71% | +0,89% | +0,20% | +11,53% | ||
20,92USD | 0.67% | +0,58% | -13,01% | -58,37% | ||
99,89USD | 0.57% | +0,90% | +3,45% | -31,73% | ||
253,63USD | 0.53% | -0,96% | -1,14% | +116,98% | ||
517,28USD | 0.52% | +0,39% | -7,38% | +0,46% | ||
307,51USD | 0.49% | +1,22% | +0,23% | +12,90% | ||
1.257,78USD | 0.44% | +1,86% | +1,17% | +32,39% | ||
365,65USD | 0.43% | +0,22% | +5,69% | +43,21% | ||
218,66USD | 0.41% | +0,77% | -4,67% | -4,80% | ||
551,20USD | 0.39% | -1,20% | -2,69% | +1,11% | ||
136,92USD | 0.37% | +0,44% | +0,60% | +0,57% | ||
115,88USD | 0.34% | -1,48% | -0,96% | +18,67% | ||
52,27USD | 0.34% | -1,56% | -5,19% | -9,27% | ||
32,72USD | 0.33% | -0,79% | +0,21% | -1,80% | ||
142,86USD | 0.31% | +0,32% | -2,33% | +19,94% | ||
59,29USD | 0.28% | +1,79% | -13,03% | -34,25% | ||
435,69USD | 0.28% | +1,92% | +3,31% | -21,50% | ||
81,05USD | 0.27% | -0,87% | -3,00% | +25,14% | ||
37,85USD | 0.26% | -0,34% | -4,32% | +5,43% | ||
81,14USD | 0.25% | +0,51% | +0,81% | +7,43% | ||
168,65USD | 0.23% | +3,24% | +10,41% | +38,94% | ||
In prima pagina
Variazioni settori
- Borsa valori
- Indici
- NASDAQ 100 - Stati Uniti
- Composizione NASDAQ 100
MarketScreener is also available in this country: United States.
Switch edition