Composizione NASDAQ 100

Indice

NDX

US6311011026

Mercato chiuso - Nasdaq 23:16:01 15/12/2025			Variaz. 5gg	Var. 1 gen.
25.067,26 ^PTS	-0,51%		-2,19%	+19,30%

15/12	La tecnologia frena gli indici azionari statunitensi in attesa dei dati sul mercato del lavoro	MT
15/12	Le azioni scendono in vista del rapporto sull'occupazione di novembre	MT

Composizione: NASDAQ 100

Aggiungi a un elenco 0 selezionato Solo clienti o iscritti possono usare questa funzione Accedi Registrati
NVIDIA CORPORATION	4.253 Mrd	+0,73%	-4,99%	+31,28%
APPLE INC.	4.112 Mrd	-1,50%	-1,36%	+9,46%
ALPHABET INC.	3.739 Mrd	-0,35%	-1,75%	+62,82%
MICROSOFT CORPORATION	3.557 Mrd	-0,78%	-3,30%	+12,65%
AMAZON.COM, INC.	2.418 Mrd	-1,61%	-1,92%	+1,44%
BROADCOM INC.	1.700 Mrd	-5,59%	-15,28%	+46,57%
META PLATFORMS, INC.	1.624 Mrd	+0,59%	-2,89%	+10,59%
TESLA, INC.	1.526 Mrd	+3,56%	+8,13%	+17,70%
PALANTIR TECHNOLOGIES INC.	438 Mrd	-0,17%	+0,97%	+142,30%
NETFLIX, INC.	435 Mrd	-1,49%	-3,12%	+5,20%
ASML HOLDING N.V.	421 Mrd	+0,62%	-3,34%	+37,17%
COSTCO WHOLESALE CORPORATION	393 Mrd	-2,70%	-3,04%	-6,08%
AMD (ADVANCED MICRO DEVICES)	343 Mrd	-1,52%	-6,12%	+71,85%
CISCO SYSTEMS, INC.	307 Mrd	+0,58%	-0,77%	+32,18%
ASTRAZENECA PLC	278 Mrd	+1,25%	+0,25%	+30,03%
MICRON TECHNOLOGY, INC.	271 Mrd	-1,51%	-3,82%	+182,20%
APPLOVIN CORPORATION	227 Mrd	+0,67%	-2,12%	+108,49%
T-MOBILE US, INC.	218 Mrd	+0,51%	-4,05%	-11,13%
SHOPIFY INC.	214 Mrd	-2,64%	+0,91%	+50,33%
PEPSICO, INC.	208 Mrd	+0,38%	+3,84%	-0,55%
APPLIED MATERIALS, INC.	206 Mrd	+0,79%	-2,57%	+60,65%
LAM RESEARCH CORPORATION	202 Mrd	+2,35%	+0,96%	+127,47%
LINDE PLC	194 Mrd	+0,18%	+7,09%	-0,40%
INTUITIVE SURGICAL, INC.	192 Mrd	+3,17%	-1,30%	+7,20%
QUALCOMM, INC.	190 Mrd	+0,54%	+2,25%	+16,69%
INTUIT INC.	187 Mrd	-2,43%	-0,25%	+4,15%
INTEL CORPORATION	180 Mrd	-0,79%	-6,92%	+87,08%
AMGEN INC.	171 Mrd	+2,38%	+1,27%	+24,81%
BOOKING HOLDINGS INC.	171 Mrd	+2,94%	+5,41%	+9,85%
TEXAS INSTRUMENTS INCORPORATED	163 Mrd	-0,81%	-1,64%	-5,09%
PDD HOLDINGS INC.	159 Mrd	-1,39%	-6,14%	+13,83%
KLA CORPORATION	157 Mrd	+2,61%	+0,04%	+94,42%
GILEAD SCIENCES, INC.	149 Mrd	+0,14%	-1,16%	+29,67%
ADOBE INC.	149 Mrd	-1,48%	+3,55%	-21,03%
ARM HOLDINGS PLC	139 Mrd	-4,98%	-11,02%	+0,82%
ANALOG DEVICES, INC.	137 Mrd	+0,40%	+0,47%	+32,00%
PALO ALTO NETWORKS, INC.	134 Mrd	-3,03%	-4,85%	+2,15%
CROWDSTRIKE HOLDINGS, INC.	127 Mrd	-3,43%	-5,38%	+42,47%
HONEYWELL INTERNATIONAL INC.	123 Mrd	+1,96%	+2,84%	-12,59%
VERTEX PHARMACEUTICALS INCORPORATED	115 Mrd	+0,81%	+3,09%	+13,16%
CONSTELLATION ENERGY CORPORATION	110 Mrd	+1,47%	-0,15%	+59,64%
AUTOMATIC DATA PROCESSING, INC.	108 Mrd	-0,43%	+2,42%	-9,49%
MERCADOLIBRE, INC.	102 Mrd	-2,44%	-5,82%	+15,66%
COMCAST CORPORATION	99,22 Mrd	+3,60%	+5,85%	-24,83%
DOORDASH, INC.	98,05 Mrd	-0,22%	+0,69%	+35,31%
STARBUCKS CORPORATION	97,05 Mrd	+0,06%	+2,39%	-6,41%
CADENCE DESIGN SYSTEMS, INC.	87,98 Mrd	-1,48%	-5,59%	+5,98%
SYNOPSYS, INC.	86,43 Mrd	+0,38%	-2,38%	-6,32%
MARRIOTT INTERNATIONAL, INC.	80,16 Mrd	+3,27%	+7,18%	+10,59%
O'REILLY AUTOMOTIVE, INC	79,44 Mrd	+1,09%	-3,03%	+20,35%
AIRBNB, INC.	77,85 Mrd	+2,66%	+8,03%	+0,30%
REGENERON PHARMACEUTICALS, INC.	76,06 Mrd	+1,53%	+7,02%	+5,66%
CINTAS CORPORATION	75,36 Mrd	+0,49%	+2,99%	+3,15%
WARNER BROS. DISCOVERY, INC.	74,3 Mrd	+1,66%	+10,10%	+183,63%
MONSTER BEVERAGE CORPORATION	72,27 Mrd	+1,19%	+1,23%	+42,41%
MARVELL TECHNOLOGY GROUP LTD	71,6 Mrd	-0,20%	-8,41%	-23,71%
MONDELEZ INTERNATIONAL, INC.	69,73 Mrd	+0,41%	-0,91%	-9,16%
CSX CORPORATION	69,62 Mrd	-0,56%	+2,28%	+15,22%
AUTODESK, INC.	62,98 Mrd	-1,12%	-2,35%	-0,43%
FORTINET, INC.	61,14 Mrd	-0,85%	-2,41%	-13,72%
AMERICAN ELECTRIC POWER COMPANY, INC.	60,96 Mrd	+1,44%	+0,03%	+25,52%
WORKDAY INC.	59,04 Mrd	-4,27%	-2,76%	-16,72%
ROSS STORES, INC.	58,9 Mrd	+1,20%	+3,42%	+21,82%
PACCAR, INC.	58,59 Mrd	+1,25%	+2,95%	+8,59%
THOMSON REUTERS CORPORATION	58,29 Mrd	+0,97%	+1,06%	-21,31%
PAYPAL HOLDINGS, INC.	57,69 Mrd	-1,49%	-0,62%	-28,83%
NXP SEMICONDUCTORS N.V.	57,42 Mrd	+1,61%	+1,23%	+11,54%
IDEXX LABORATORIES, INC.	56,23 Mrd	-0,52%	-0,86%	+69,44%
DATADOG, INC.	51,2 Mrd	-2,71%	-7,93%	-0,59%
ELECTRONIC ARTS INC.	50,81 Mrd	+0,23%	+0,33%	+39,58%
STRATEGY INCORPORATED	50,7 Mrd	-8,14%	-11,76%	-44,04%
FASTENAL COMPANY	48,23 Mrd	+1,36%	+4,36%	+18,43%
ROPER TECHNOLOGIES, INC.	47,99 Mrd	-0,51%	-0,70%	-14,67%
BAKER HUGHES COMPANY	46,24 Mrd	+0,06%	-1,06%	+14,31%
DIAMONDBACK ENERGY, INC.	44,87 Mrd	-1,67%	-2,20%	-5,96%
TAKE-TWO INTERACTIVE SOFTWARE, INC.	44,62 Mrd	+1,28%	-1,10%	+32,86%
AXON ENTERPRISE, INC.	44,53 Mrd	-2,21%	-0,24%	-7,16%
XCEL ENERGY INC.	44,45 Mrd	+0,76%	-0,01%	+12,14%
EXELON CORPORATION	44,02 Mrd	+0,69%	+1,25%	+16,55%
ATLASSIAN CORPORATION	42,63 Mrd	-1,77%	-0,98%	-34,60%