Composizione NASDAQ 100

Indice

NDX

US6311011026

Mercato chiuso - Nasdaq 23:16:25 11/05/2026			Variaz. 5gg	Var. 1 gen.
29.320,66 ^PTS	+0,29%		+6,04%	+16,12%

11/05	Ancora una giornata da record per l'azionario USA \| Closing Bell	MT
11/05	Borse in lieve rialzo in attesa del vertice USA-Cina; il petrolio corre sullo stallo tra Washington e Teheran	RE

Composizione: NASDAQ 100

Aggiungi a una lista 0 selezionato Solo clienti o iscritti possono usare questa funzione Accedi Registrati
NVIDIA CORPORATION	5.228 Mrd	+1,97%	+10,58%	+17,66%
ALPHABET INC.	4.836 Mrd	-3,03%	+0,76%	+24,17%
APPLE INC.	4.308 Mrd	-0,13%	+4,48%	+7,66%
MICROSOFT CORPORATION	3.084 Mrd	-0,59%	-0,43%	-14,67%
AMAZON.COM, INC.	2.933 Mrd	-1,35%	+0,27%	+16,54%
BROADCOM INC.	2.036 Mrd	-0,37%	+1,70%	+23,79%
TESLA, INC.	1.609 Mrd	+3,89%	+13,86%	-1,05%
META PLATFORMS, INC.	1.547 Mrd	-1,77%	-1,62%	-9,28%
WALMART INC.	1.040 Mrd	-2,18%	-3,05%	+14,52%
MICRON TECHNOLOGY, INC.	842 Mrd	+6,50%	+46,68%	+178,66%
AMD (ADVANCED MICRO DEVICES)	742 Mrd	+0,79%	+27,25%	+114,23%
INTEL CORPORATION	628 Mrd	+3,62%	+29,93%	+250,79%
ASML HOLDING N.V.	598 Mrd	-1,05%	+6,81%	+41,70%
COSTCO WHOLESALE CORPORATION	448 Mrd	-0,92%	-1,21%	+15,90%
CISCO SYSTEMS, INC.	381 Mrd	+2,23%	+7,48%	+28,16%
NETFLIX, INC.	368 Mrd	-2,33%	-7,18%	-8,86%
LAM RESEARCH CORPORATION	368 Mrd	+0,68%	+15,32%	+72,95%
APPLIED MATERIALS, INC.	346 Mrd	+1,88%	+14,02%	+72,62%
PALANTIR TECHNOLOGIES INC.	330 Mrd	-0,66%	-4,98%	-22,99%
TEXAS INSTRUMENTS INCORPORATED	262 Mrd	+3,46%	+5,96%	+71,63%
KLA CORPORATION	244 Mrd	-1,28%	+6,89%	+51,86%
SANDISK CORPORATION	231 Mrd	-0,95%	+30,38%	+551,93%
QUALCOMM, INC.	231 Mrd	+8,42%	+34,19%	+38,87%
LINDE PLC	228 Mrd	+2,28%	-0,69%	+18,30%
ARM HOLDINGS PLC	227 Mrd	-0,29%	+0,70%	+94,54%
PEPSICO, INC.	211 Mrd	-3,37%	-5,08%	+4,10%
T-MOBILE US, INC.	210 Mrd	-1,44%	-2,66%	-6,00%
ANALOG DEVICES, INC.	203 Mrd	+1,49%	+6,30%	+55,87%
AMGEN INC.	179 Mrd	-0,64%	-0,07%	+0,70%
SEAGATE TECHNOLOGY HOLDINGS PLC	175 Mrd	+6,56%	+14,73%	+202,85%
PALO ALTO NETWORKS, INC.	169 Mrd	+2,78%	+17,99%	+15,99%
WESTERN DIGITAL CORPORATION	165 Mrd	+7,46%	+19,54%	+199,43%
GILEAD SCIENCES, INC.	163 Mrd	+1,67%	+1,42%	+8,78%
INTUITIVE SURGICAL, INC.	159 Mrd	-6,67%	-8,24%	-25,83%
APPLOVIN CORPORATION	157 Mrd	+2,11%	+4,00%	-29,00%
MARVELL TECHNOLOGY GROUP LTD	149 Mrd	+0,42%	+3,57%	+101,04%
SHOPIFY INC.	143 Mrd	-7,13%	-19,68%	-36,30%
PDD HOLDINGS INC.	141 Mrd	+0,02%	-0,92%	-12,87%
HONEYWELL INTERNATIONAL INC.	135 Mrd	+2,81%	+3,11%	+12,31%
CROWDSTRIKE HOLDINGS, INC.	134 Mrd	+2,75%	+19,01%	+15,68%
BOOKING HOLDINGS INC.	129 Mrd	-4,90%	-6,97%	-26,34%
STARBUCKS CORPORATION	120 Mrd	+0,77%	-0,15%	+25,57%
CONSTELLATION ENERGY CORPORATION	110 Mrd	-1,30%	-2,64%	-15,17%
INTUIT INC.	110 Mrd	-0,76%	-1,44%	-40,63%
VERTEX PHARMACEUTICALS INCORPORATED	109 Mrd	+1,24%	+2,65%	-4,01%
ADOBE INC.	102 Mrd	-2,72%	-1,82%	-29,67%
CADENCE DESIGN SYSTEMS, INC.	100 Mrd	+0,41%	+6,82%	+16,51%
SYNOPSYS, INC.	98,94 Mrd	-0,06%	+5,56%	+9,89%
MARRIOTT INTERNATIONAL, INC.	93,13 Mrd	+0,04%	-0,46%	+13,89%
COMCAST CORPORATION	90,73 Mrd	-1,46%	-7,94%	-16,26%
AUTOMATIC DATA PROCESSING, INC.	85,14 Mrd	-0,62%	-1,19%	-17,71%
MONSTER BEVERAGE CORPORATION	84,39 Mrd	+0,14%	+12,05%	+12,70%
AIRBNB, INC.	83,98 Mrd	-3,14%	-3,25%	+0,98%
FORTINET, INC.	83,57 Mrd	+1,20%	+33,78%	+45,37%
CSX CORPORATION	83,3 Mrd	-0,20%	-0,78%	+23,42%
MERCADOLIBRE, INC.	82,76 Mrd	-4,61%	-15,82%	-22,69%
MONDELEZ INTERNATIONAL, INC.	79,01 Mrd	-0,23%	+0,07%	+14,08%
MONOLITHIC POWER SYSTEMS, INC.	78,65 Mrd	+3,76%	+4,90%	+83,27%
O'REILLY AUTOMOTIVE, INC	77,04 Mrd	-1,73%	-5,50%	+0,15%
NXP SEMICONDUCTORS N.V.	74,42 Mrd	+3,81%	+3,64%	+40,97%
ROSS STORES, INC.	72,74 Mrd	-4,99%	-6,24%	+19,10%
REGENERON PHARMACEUTICALS, INC.	72,73 Mrd	-0,30%	+1,62%	-7,66%
DOORDASH, INC.	71,43 Mrd	-4,03%	-10,53%	-30,53%
DATADOG, INC.	71,25 Mrd	+1,08%	+43,97%	+48,78%
AMERICAN ELECTRIC POWER COMPANY, INC.	70,82 Mrd	+0,41%	-4,54%	+13,35%
WARNER BROS. DISCOVERY, INC.	67,96 Mrd	+0,96%	+0,93%	-5,55%
CINTAS CORPORATION	66,8 Mrd	-1,38%	-2,91%	-12,44%
STRATEGY INCORPORATED	65,83 Mrd	+4,45%	+10,59%	+28,95%
BAKER HUGHES COMPANY	63,38 Mrd	+1,11%	-6,54%	+41,85%
PACCAR, INC.	60,16 Mrd	-1,18%	-2,69%	+3,15%
MICROCHIP TECHNOLOGY, INC.	53,62 Mrd	-0,06%	+5,41%	+55,41%
DIAMONDBACK ENERGY, INC.	53,08 Mrd	+3,95%	-5,54%	+30,48%
AUTODESK, INC.	51,63 Mrd	-3,45%	-3,39%	-20,25%
FERROVIAL N.V.	50,81 Mrd	-0,23%	+2,26%	+7,99%
FASTENAL COMPANY	50,71 Mrd	-1,97%	-3,58%	+7,90%
ELECTRONIC ARTS INC.	50,16 Mrd	-0,11%	-0,93%	-2,01%
XCEL ENERGY INC.	49,56 Mrd	+1,52%	-2,40%	+9,13%
EXELON CORPORATION	44,93 Mrd	+0,64%	-4,97%	+1,38%
IDEXX LABORATORIES, INC.	44,18 Mrd	-5,02%	-6,25%	-21,36%
COCA-COLA EUROPACIFIC PARTNERS PLC	41,64 Mrd	-1,13%	-2,35%	+1,94%