Composizione NASDAQ 100

Indice

NDX

US6311011026

Mercato chiuso - Nasdaq 23:16:02 06/12/2024			Variaz. 5gg	Var. 1 gen.
21.622,25 ^PTS	+0,92%		+3,31%	+28,51%

06/12	L'S&P 500, il Nasdaq chiudono ai massimi storici dopo la relazione sui posti di lavoro	MT
06/12	Gli indici azionari statunitensi sono misti questa settimana, mentre l'attenzione comincia a spostarsi sulla posizione della politica monetaria nel 2025.	MT

Composizione: NASDAQ 100 *

Aggiungi a un elenco Aggiungi a un elenco 0 selezionato Solo clienti o iscritti possono usare questa funzione Accedi Registrati	Quotazioni	Peso*	Variaz.	Variaz. 5g.	Variaz. 1 gen.
APPLE INC.	242,84USD	8.80%	-0,08%	+2,32%	+26,13%
AMAZON.COM, INC.	227,03USD	5.11%	+2,94%	+9,21%	+49,42%
META PLATFORMS, INC.	623,77USD	5.02%	+2,44%	+8,61%	+76,23%
NETFLIX, INC.	934,74USD	2.01%	+1,84%	+5,40%	+91,99%
T-MOBILE US, INC.	243,78USD	1.56%	-0,07%	-1,28%	+52,05%
PEPSICO, INC.	157,79USD	1.53%	-0,85%	-3,46%	-7,09%
ADOBE INC.	552,96USD	1.50%	+2,74%	+7,18%	-7,31%
CISCO SYSTEMS, INC.	59,89USD	1.40%	-0,22%	+1,15%	+18,55%
QUALCOMM, INC.	159,51USD	1.26%	-0,55%	+0,62%	+10,29%
TEXAS INSTRUMENTS INCORPORATED	193,10USD	1.26%	+0,06%	-3,94%	+13,28%
INTUITIVE SURGICAL, INC.	550,41USD	1.14%	+0,50%	+1,55%	+63,15%
APPLIED MATERIALS, INC.	173,02USD	1.14%	+0,58%	-0,97%	+6,76%
AMGEN INC.	272,58USD	1.13%	-0,64%	-3,64%	-5,36%
COMCAST CORPORATION	43,15USD	1.04%	+0,84%	-0,09%	-1,60%
HONEYWELL INTERNATIONAL INC.	226,38USD	0.88%	+0,04%	-2,81%	+7,95%
MICRON TECHNOLOGY, INC.	101,17USD	0.80%	+0,30%	+3,29%	+18,55%
VERTEX PHARMACEUTICALS INCORPORATED	462,10USD	0.79%	+0,47%	-1,29%	+13,57%
STARBUCKS CORPORATION	100,11USD	0.73%	+0,89%	-2,29%	+4,27%
PALO ALTO NETWORKS, INC.	405,90USD	0.72%	+0,71%	+4,66%	+37,65%
KLA CORPORATION	648,34USD	0.71%	+0,89%	+0,20%	+11,53%
INTEL CORPORATION	20,92USD	0.67%	+0,58%	-13,01%	-58,37%
PDD HOLDINGS INC.	99,89USD	0.57%	+0,90%	+3,45%	-31,73%
CONSTELLATION ENERGY CORPORATION	253,63USD	0.53%	-0,96%	-1,14%	+116,98%
SYNOPSYS, INC.	517,28USD	0.52%	+0,39%	-7,38%	+0,46%
CADENCE DESIGN SYSTEMS, INC.	307,51USD	0.49%	+1,22%	+0,23%	+12,90%
O'REILLY AUTOMOTIVE, INC	1.257,78USD	0.44%	+1,86%	+1,17%	+32,39%
CROWDSTRIKE HOLDINGS, INC.	365,65USD	0.43%	+0,22%	+5,69%	+43,21%
NXP SEMICONDUCTORS N.V.	218,66USD	0.41%	+0,77%	-4,67%	-4,80%
ROPER TECHNOLOGIES, INC.	551,20USD	0.39%	-1,20%	-2,69%	+1,11%
AIRBNB, INC.	136,92USD	0.37%	+0,44%	+0,60%	+0,57%
PACCAR, INC.	115,88USD	0.34%	-1,48%	-0,96%	+18,67%
MONSTER BEVERAGE CORPORATION	52,27USD	0.34%	-1,56%	-5,19%	-9,27%
KEURIG DR PEPPER INC.	32,72USD	0.33%	-0,79%	+0,21%	-1,80%
PAYCHEX, INC.	142,86USD	0.31%	+0,32%	-2,33%	+19,94%
MICROCHIP TECHNOLOGY, INC.	59,29USD	0.28%	+1,79%	-13,03%	-34,25%
IDEXX LABORATORIES, INC.	435,69USD	0.28%	+1,92%	+3,31%	-21,50%
FASTENAL COMPANY	81,05USD	0.27%	-0,87%	-3,00%	+25,14%
EXELON CORPORATION	37,85USD	0.26%	-0,34%	-4,32%	+5,43%
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	81,14USD	0.25%	+0,51%	+0,81%	+7,43%
DATADOG, INC.	168,65USD	0.23%	+3,24%	+10,41%	+38,94%