Composizione NASDAQ 100

Indice

NDX

US6311011026

Tempo reale Nasdaq 17:13:53 19/05/2025			Variaz. 5gg	Var. 1 gen.
21.342,19 ^PTS	-0,40%		+2,25%	+1,55%

16:20	CAC40: Moody's ignorato, tensione globale sui tassi	CF
16:01	Usa : -1,0% superindice aprile	DJ

Composizione: NASDAQ 100

Aggiungi a un elenco 0 selezionato Solo clienti o iscritti possono usare questa funzione Accedi Registrati
TAKE-TWO INTERACTIVE SOFTWARE, INC.	40,16 Mrd	+2,90%	+3,41%	+27,10%
GILEAD SCIENCES, INC.	128 Mrd	+2,47%	+0,60%	+13,07%
STRATEGY INCORPORATED	109 Mrd	+2,38%	+0,88%	+41,04%
DEXCOM, INC.	33,52 Mrd	+1,35%	+1,60%	+11,12%
APPLOVIN CORPORATION	123 Mrd	+0,98%	+4,76%	+12,55%
VERISK ANALYTICS, INC.	43,3 Mrd	+0,90%	+2,92%	+13,47%
BIOGEN INC.	18,4 Mrd	+0,75%	+1,29%	-17,60%
AMGEN INC.	146 Mrd	+0,68%	-0,40%	+4,99%
PAYCHEX, INC.	56,18 Mrd	+0,71%	+3,43%	+11,89%
MICROSOFT CORPORATION	3.376 Mrd	+0,64%	+1,63%	+8,33%
O'REILLY AUTOMOTIVE, INC	78,74 Mrd	+0,68%	+3,84%	+17,31%
LULULEMON ATHLETICA INC.	38,62 Mrd	+0,60%	+6,50%	-15,28%
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	40,15 Mrd	+0,61%	-0,37%	+5,99%
CROWDSTRIKE HOLDINGS, INC.	109 Mrd	+0,54%	+2,67%	+28,85%
T-MOBILE US, INC.	276 Mrd	+0,49%	+1,64%	+10,66%
AUTOMATIC DATA PROCESSING, INC.	130 Mrd	+0,53%	+3,66%	+9,56%
LINDE PLC	215 Mrd	+0,41%	+0,96%	+9,59%
CISCO SYSTEMS, INC.	253 Mrd	+0,40%	+3,45%	+7,77%
BAKER HUGHES COMPANY	37,44 Mrd	+0,40%	+0,51%	-7,83%
CINTAS CORPORATION	89,18 Mrd	+0,37%	+1,94%	+21,08%
HONEYWELL INTERNATIONAL INC.	143 Mrd	+0,41%	+1,89%	-1,06%
THE TRADE DESK, INC.	37,5 Mrd	+0,30%	-3,84%	-35,04%
AMERICAN ELECTRIC POWER COMPANY, INC.	55,04 Mrd	+0,20%	+2,12%	+11,82%
ADOBE INC.	178 Mrd	+0,23%	+5,52%	-6,05%
EXELON CORPORATION	44,51 Mrd	+0,15%	+1,14%	+17,18%
PACCAR, INC.	50,77 Mrd	+0,19%	+0,85%	-7,18%
MONDELEZ INTERNATIONAL, INC.	84,58 Mrd	+0,18%	-0,54%	+9,62%
ROSS STORES, INC.	50,29 Mrd	+0,18%	+2,56%	+1,20%
PAYPAL HOLDINGS, INC.	70,2 Mrd	+0,11%	-0,19%	-15,44%
INTUIT INC.	187 Mrd	+0,08%	+1,50%	+6,96%
PDD HOLDINGS INC.	167 Mrd	+0,08%	+1,00%	+21,19%
COSTCO WHOLESALE CORPORATION	455 Mrd	+0,06%	+0,84%	+11,83%
AXON ENTERPRISE, INC.	57,08 Mrd	+0,02%	+5,90%	+23,50%
BOOKING HOLDINGS INC.	173 Mrd	+0,09%	+2,41%	+7,08%
CONSTELLATION ENERGY CORPORATION	91,24 Mrd	-0,01%	+1,57%	+29,53%
COMCAST CORPORATION	132 Mrd	+0,01%	+2,19%	-5,46%
MICRON TECHNOLOGY, INC.	110 Mrd	+0,05%	+5,69%	+15,90%
KEURIG DR PEPPER INC.	45,93 Mrd	-0,01%	+1,06%	+5,43%
ELECTRONIC ARTS INC.	38 Mrd	+0,05%	+1,61%	+3,68%
KRAFT HEINZ	32,83 Mrd	+0,02%	-1,58%	-9,79%