Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Indici
  3. Stati Uniti
  4. Nasdaq
  5. NASDAQ 100
  6. Composizione
    NDX   US6311011026

NASDAQ 100

(NDX)
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Migliori e Peggiori NASDAQ 100 (98 SocietÓ)
 SocietàPrezzoVariaz.Variaz. 5ggVariaz. 1 gen.Capi. (M $)
Var.ACTIVISION BLIZZARD, IN.. 76.4 Prezzo in differita.0.38%-1.56%-17.72%59 417
Var.ADOBE INC. 610.09 Prezzo in differita.0.42%5.76%21.99%290 281
Var.ADVANCED MICRO DEVICES,.. 112.12 Prezzo in differita.0.12%6.72%22.25%135 998
Var.ALIGN TECHNOLOGY, INC. 589.61 Prezzo in differita.-1.36%-8.38%10.34%46 586
Var.ALPHABET INC. 2827.36 Prezzo in differita.0.15%1.13%61.32%1 887 122
Var.AMAZON.COM, INC. 3409.02 Prezzo in differita.3.31%-0.08%1.32%1 726 466
Var.AMGEN INC. 207.84 Prezzo in differita.0.51%-0.53%-9.60%118 022
Var.ANALOG DEVICES, INC. 172.04 Prezzo in differita.2.28%2.03%16.46%92 456
Var.ANSYS, INC. 358.85 Prezzo in differita.-0.15%3.81%-1.36%31 311
Var.APPLE INC. 144.84 Prezzo in differita.0.75%1.36%9.16%2 394 229
Var.APPLIED MATERIALS, INC. 131.59 Prezzo in differita.-0.36%4.25%52.48%118 816
Var.ASML HOLDING N.V. 676.3 Prezzo in tempo reale.1.52%6.57%70.12%321 499
Var.AUTODESK, INC. 291.19 Prezzo in differita.0.70%2.17%-5.30%64 018
Var.AUTOMATIC DATA PROCESSI.. 212.98 Prezzo in differita.2.14%0.46%18.34%90 032
Var.BAIDU, INC. 163.63 Prezzo in differita.0.57%0.95%-24.33%56 953
Var.BIOGEN INC. 281.19 Prezzo in differita.-1.43%-0.87%16.50%41 907
Var.BIOMARIN PHARMACEUTICAL.. 75.89 Prezzo in differita.-2.10%-2.49%-13.46%13 915
Var.BOOKING HOLDINGS INC. 2538.34 Prezzo in differita.1.69%2.59%13.97%104 224
Var.BROADCOM INC. 503.25 Prezzo in differita.1.14%2.11%14.94%207 146
Var.CADENCE DESIGN SYSTEMS,.. 155.78 Prezzo in differita.-0.99%3.77%14.18%43 117
Var.CDW CORPORATION 177.72 Prezzo in differita.0.11%0.47%34.85%24 436
Var.CERNER CORPORATION 71.42 Prezzo in differita.-0.42%0.49%-9.00%21 111
Var.CHARTER COMMUNICATIONS,.. 699.03 Prezzo in differita.-0.66%-5.16%6.37%128 497
Var.CHECK POINT SOFTWARE TE.. 121.24 Prezzo in differita.-0.96%4.83%-7.90%16 100
Var.CINTAS CORPORATION 416.03 Prezzo in differita.-0.09%3.28%17.70%43 021
Var.CISCO SYSTEMS, INC. 55.25 Prezzo in differita.-0.72%0.31%23.46%233 030
Var.CITRIX SYSTEMS, INC. 97.58 Prezzo in differita.1.95%-0.75%-25.00%12 123
Var.COGNIZANT TECHNOLOGY SO.. 78.83 Prezzo in differita.1.78%2.91%-5.49%41 433
Var.COMCAST CORPORATION 54.02 Prezzo in differita.0.06%-1.24%3.09%247 938
Var.COPART, INC. 144.99 Prezzo in differita.0.15%2.77%13.78%34 377
Var.COSTCO WHOLESALE CORPOR.. 452.39 Prezzo in differita.0.38%0.12%20.07%199 877
Var.CSX CORPORATION 34.16 Prezzo in differita.2.18%3.88%10.51%76 911
Var.DEXCOM, INC. 544.47 Prezzo in differita.-1.81%2.90%47.27%52 677
Var.DOCUSIGN, INC. 260.47 Prezzo in differita.-0.27%-0.97%17.17%51 239
Var.DOLLAR TREE, INC. 99.27 Prezzo in differita.0.64%0.42%-8.12%22 327
Var.EBAY INC. 74.9 Prezzo in differita.0.29%0.69%48.62%48 689
Var.ELECTRONIC ARTS INC. 134.75 Prezzo in differita.-0.71%-3.74%-6.16%38 347
Var.EXELON CORPORATION 49.81 Prezzo in differita.-0.64%3.02%17.98%48 706
Var.EXPEDIA GROUP, INC. 171.99 Prezzo in differita.1.84%1.18%29.90%25 939
Var.FACEBOOK INC 324.76 Prezzo in differita.-1.15%-1.60%18.89%915 643
Var.FASTENAL COMPANY 55.74 Prezzo in differita.0.22%5.50%13.91%32 060
Var.FISERV, INC. 109.8 Prezzo in differita.1.87%-1.35%-5.34%72 710
Var.FOX CORPORATION 41.61 Prezzo in differita.-1.98%-1.51%42.89%23 162
Var.GILEAD SCIENCES, INC. 67.63 Prezzo in differita.-0.76%-0.62%16.08%84 795
Var.IDEXX LABORATORIES, INC.. 635.15 Prezzo in differita.0.86%2.94%27.06%54 036
Var.ILLUMINA, INC. 409.93 Prezzo in differita.0.45%-0.02%10.79%64 154
Var.INCYTE CORPORATION 65.56 Prezzo in differita.-0.33%0.20%-24.37%14 478
Var.INTEL CORPORATION 54.46 Prezzo in differita.1.04%1.21%9.31%220 944
Var.INTUIT INC. 552.16 Prezzo in differita.1.54%1.13%43.16%150 790
Var.INTUITIVE SURGICAL, INC.. 331.5 Prezzo in differita.0.17%0.90%21.56%118 336
1  2Pross.
Grafico NASDAQ 100
Durata : Periodo :
NASDAQ 100: grafico analisi tecnica NASDAQ 100 | MarketScreener
Grafico a schermo intero
Heatmap :
Grafico NASDAQ 100
Durata : Periodo :
NASDAQ 100: grafico analisi tecnica NASDAQ 100 | MarketScreener
Grafico a schermo intero