Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

NASDAQ 100

(NDX)
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in tempo reale. Tempo reale Nasdaq - 24/09 23:15:59
20-09-2021 21-09-2021 22-09-2021 23-09-2021 24-09-2021 Data
15012.185439(c) 15027.769916(c) 15176.509547(c) 15316.580781(c) 15329.67821(c) Ultimo
-2.10% +0.10% +0.99% +0.92% +0.09% Variazione
728 980 498 170 555 703 468 663 419 225 Volume
15068.646233 15096.974664 15073.955215 15231.195359 15222.965613 Apertura
15157.258761 15139.895492 15230.33762 15356.92235 15345.536187 Pił alto
14821.026171 14986.984014 15029.898307 15199.429069 15209.160172 Pił basso
Storico delle transazioni
Ora Prezzo Quantitą
22:14:59 15329.67821 -
22:14:59 15329.67821 -
22:14:58 15329.67821 -
22:14:58 15329.67821 -
22:14:57 15329.67821 -
22:14:57 15329.67821 -
22:14:56 15329.67821 -
22:14:56 15329.67821 -
22:14:55 15329.67821 -
22:14:55 15329.67821 -
22:14:54 15329.67821 -
22:14:54 15329.67821 -
22:14:53 15329.67821 -
22:14:53 15329.67821 -
22:14:52 15329.67821 -
22:14:52 15329.67821 -
22:14:51 15329.67821 -
22:14:51 15329.67821 -
22:14:50 15329.67821 -
22:14:50 15329.67821 -
22:14:49 15329.67821 -
22:14:49 15329.67821 -
22:14:48 15329.67821 -
22:14:48 15329.67821 -
22:14:47 15329.67821 -
22:14:47 15329.67821 -
22:14:46 15329.67821 -
22:14:46 15329.67821 -
22:14:45 15329.67821 -
22:14:45 15329.67821 -
22:14:44 15329.67821 -
22:14:44 15329.67821 -
22:14:43 15329.67821 -
22:14:43 15329.67821 -
22:14:42 15329.67821 -
22:14:42 15329.67821 -
22:14:41 15329.67821 -
22:14:41 15329.67821 -
22:14:40 15329.67821 -
22:14:40 15329.67821 -
22:14:39 15329.67821 -
22:14:39 15329.67821 -
22:14:38 15329.67821 -
22:14:38 15329.67821 -
22:14:37 15329.67821 -
22:14:37 15329.67821 -
22:14:36 15329.67821 -
22:14:36 15329.67821 -
22:14:35 15329.67821 -
22:14:35 15329.67821 -
22:14:34 15329.67821 -
22:14:34 15329.67821 -
22:14:33 15329.67821 -
22:14:33 15329.67821 -
22:14:32 15329.67821 -
22:14:32 15329.67821 -
22:14:31 15329.67821 -
22:14:31 15329.67821 -
22:14:30 15329.67821 -
22:14:30 15329.67821 -
22:14:29 15329.67821 -
22:14:29 15329.67821 -
22:14:28 15329.67821 -
Prossimo >>
Grafico intraday di NASDAQ 100
Grafico giornaliero NASDAQ 100
Durata : Periodo :
NASDAQ 100: grafico analisi tecnica NASDAQ 100 | MarketScreener
Grafico a schermo intero