Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Indici
  3. Stati Uniti
  4. Nasdaq
  5. NASDAQ Comp.
  6. Composizione
    COMP   XC0009694271

NASDAQ COMP.

(COMP)
Prezzo in tempo reale. Tempo reale Nasdaq - 26/11 20:15:59
15491.656804 PTS   -2.23%
26/11NASDAQ: Composite chiude in calo del 2,23%
DJ
26/11BORSA DI WALL STREET: Borsa Usa, Dow Jones in calo 2% su nuova variante virus
RE
26/11WALL STREET : il nuovo ceppo Covid spaventa l'azionario Usa
DJ
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Migliori e Peggiori NASDAQ COMPOSITE (2254 SocietÓ)
 SocietàPrezzoVariaz.Variaz. 5ggVariaz. 1 gen.Capi. (M $)
Stati1-800-FLOWERS.COM, INC. 32.51 Prezzo in differita.1.98%-4.21%25.04%2 116
Stati111, INC. 4.12 Prezzo in differita.-5.50%-15.05%-40.72%341
Stati180 LIFE SCIENCES CORP. 5.41 Prezzo in differita.21.30%33.58%98.17%146
Stati1895 BANCORP OF WISCONS.. 10.91 Prezzo in differita.-0.91%0.00%0.00%70
Stati1ST CONSTITUTION BANCOR.. 24.62 Prezzo in differita.-2.57%0.84%59.23%254
Stati1ST SOURCE CORPORATION 46.74 Prezzo in differita.-6.39%-5.02%15.98%1 159
Stati2U, INC. 24.72 Prezzo in differita.3.95%-0.56%-38.22%1 863
Stati360 DIGITECH, INC. 23.32 Prezzo in differita.-7.02%-10.34%97.79%3 554
Stati51JOB, INC. 54.19 Prezzo in differita.-2.87%7.67%-22.59%3 654
Stati9 METERS BIOPHARMA, INC.. 1.05 Prezzo in differita.-2.78%0.96%22.24%268
StatiA-MARK PRECIOUS METALS,.. 70.72 Prezzo in differita.0.76%5.49%175.71%803
StatiAAON, INC. 78.09 Prezzo in differita.-0.81%0.87%17.20%4 094
StatiABEONA THERAPEUTICS INC.. 0.73 Prezzo in differita.-3.57%-1.48%-53.50%74
StatiABIOMED, INC. 325.98 Prezzo in differita.-3.49%-4.12%0.55%14 831
StatiABRAXAS PETROLEUM CORPO.. 1.1 Prezzo in differita.-7.56%-12.70%-51.97%9
StatiAC IMMUNE SA 5.17 Prezzo in differita.-3.36%-5.48%0.00%484
StatiACACIA RESEARCH CORPORA.. 5.19 Prezzo in differita.-2.63%-2.81%31.73%257
StatiACADIA HEALTHCARE COMPA.. 57.81 Prezzo in differita.-5.62%-6.64%15.02%5 199
StatiACADIA PHARMACEUTICALS .. 18.79 Prezzo in differita.-5.01%-1.88%-64.85%3 021
StatiACASTI PHARMA INC. 1.38 Prezzo in differita.-3.50%-5.48%-46.92%61
StatiACCELERATE DIAGNOSTICS,.. 5 Prezzo in differita.-8.93%-3.47%-34.04%328
StatiACCURAY INCORPORATED 5.12 Prezzo in differita.-3.21%-5.71%22.78%466
StatiACELRX PHARMACEUTICALS,.. 0.6522 Prezzo in differita.-3.66%-9.32%-47.40%89
StatiACER THERAPEUTICS INC. 2.2 Prezzo in differita.-2.65%-5.98%-16.03%31
StatiACHIEVE LIFE SCIENCES, .. 7.32 Prezzo in differita.-2.14%-4.19%-9.63%69
StatiACI WORLDWIDE, INC. 30.33 Prezzo in differita.-4.98%-7.84%-21.08%3 566
StatiACLARIS THERAPEUTICS, I.. 12.62 Prezzo in differita.-5.82%-8.48%95.05%773
StatiACM RESEARCH, INC. 87.7 Prezzo in differita.-1.27%-8.84%7.94%1 711
StatiACNB CORPORATION 29.29 Prezzo in differita.-0.34%2.23%17.16%255
StatiACORDA THERAPEUTICS, IN.. 2.86 Prezzo in differita.-7.44%-17.58%-30.93%32
StatiACTIVISION BLIZZARD, IN.. 60.62 Prezzo in differita.-0.48%-2.82%-34.71%47 216
StatiADAMAS PHARMACEUTICALS,.. 8.22 Prezzo in differita.0.74%0.86%89.84%376
StatiADAMIS PHARMACEUTICALS .. 0.8139 Prezzo in differita.-0.55%-9.37%67.78%121
StatiADAPTIMMUNE THERAPEUTIC.. 4.07 Prezzo in differita.-4.91%-4.24%-24.49%636
StatiADAPTIVE BIOTECHNOLOGIE.. 28.12 Prezzo in differita.-0.28%2.82%-52.44%3 969
StatiADDUS HOMECARE CORPORAT.. 91.39 Prezzo in differita.-8.63%-8.95%-21.95%1 442
StatiADDVANTAGE TECHNOLOGIES.. 1.93 Prezzo in differita.-1.53%-1.03%-35.45%24
StatiADIAL PHARMACEUTICALS, .. 2.85 Prezzo in differita.-2.73%-5.63%67.65%59
StatiADICET BIO, INC. 9.4 Prezzo in differita.-4.57%0.97%-33.10%300
StatiADMA BIOLOGICS, INC. 1.45 Prezzo in differita.-3.33%-5.23%-25.64%284
StatiADOBE INC. 662.1 Prezzo in differita.-0.93%-3.82%32.39%315 027
StatiADTRAN, INC. 20.6 Prezzo in differita.-4.41%-4.05%39.47%1 003
StatiADVANCED EMISSIONS SOLU.. 6.61 Prezzo in differita.-0.90%-5.16%20.18%121
StatiADVANCED ENERGY INDUSTR.. 87.89 Prezzo in differita.-3.84%-1.90%-9.36%3 311
StatiADVANCED MICRO DEVICES,.. 154.81 Prezzo in differita.-1.89%4.27%72.06%186 950
StatiADVAXIS, INC. 0.3847 Prezzo in differita.-4.23%1.99%10.32%56
StatiADVENT TECHNOLOGIES HOL.. 7.17 Prezzo in differita.-3.24%-9.81%-51.98%367
StatiADVERUM BIOTECHNOLOGIES.. 1.94 Prezzo in differita.-4.43%-2.51%-82.10%190
StatiAEGLEA BIOTHERAPEUTICS,.. 6.45 Prezzo in differita.-2.27%-3.44%-18.04%318
StatiAEHR TEST SYSTEMS 17.08 Prezzo in differita.-4.63%-22.97%607.91%483
1  2  3  4  5  6  7  8  9  10Pross.
Grafico NASDAQ COMP.
Durata : Periodo :
NASDAQ Comp.: grafico analisi tecnica NASDAQ Comp. | MarketScreener
Grafico a schermo intero
Heatmap :
Grafico NASDAQ COMP.
Durata : Periodo :
NASDAQ Comp.: grafico analisi tecnica NASDAQ Comp. | MarketScreener
Grafico a schermo intero