Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Indici
  3. Stati Uniti
  4. Nasdaq
  5. NASDAQ Comp.
  6. Composizione
    COMP   XC0009694271

NASDAQ COMP.

(COMP)
Prezzo in tempo reale. Tempo reale Nasdaq - 26/11 20:15:59
15491.656804 PTS   -2.23%
26/11NASDAQ: Composite chiude in calo del 2,23%
DJ
26/11BORSA DI WALL STREET: Borsa Usa, Dow Jones in calo 2% su nuova variante virus
RE
26/11WALL STREET : il nuovo ceppo Covid spaventa l'azionario Usa
DJ
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Migliori e Peggiori NASDAQ COMPOSITE (2254 SocietÓ)
SocietàPrezzoVariaz.Variaz. 5gg Variaz. 1 gen.Capi. (M $)
StatiCASSAVA SCIENCES, INC. 55.96 Prezzo in differita.-3.60%5.21%720.53%2 239
StatiAVIS BUDGET GROUP, INC. 288.96 Prezzo in differita.-7.58%0.93%674.69%16 311
StatiAEMETIS, INC. 17.74 Prezzo in differita.-4.31%0.00%644.58%590
StatiAEHR TEST SYSTEMS 17.08 Prezzo in differita.-4.63%-22.97%607.91%483
StatiVERTEX ENERGY, INC. 4.76 Prezzo in differita.-5.56%3.93%568.73%301
StatiAPOLLO MEDICAL HOLDINGS.. 94.56 Prezzo in differita.-3.80%-16.24%438.04%4 220
StatiCALUMET SPECIALTY PRODU.. 16.1 Prezzo in differita.7.19%12.82%414.38%1 267
StatiPDS BIOTECHNOLOGY CORPO.. 10.31 Prezzo in differita.6.84%2.69%381.78%293
StatiHOUGHTON MIFFLIN HARCOU.. 16.04 Prezzo in differita.-5.03%-1.35%381.68%2 048
StatiNEWEGG COMMERCE, INC. 19.84 Prezzo in differita.7.94%14.15%378.07%7 314
StatiORAMED PHARMACEUTICALS .. 20.21 Prezzo in differita.6.82%-23.74%376.65%770
StatiMARATHON DIGITAL HOLDIN.. 49.2 Prezzo in differita.-6.09%-10.02%371.26%5 049
StatiEUROSEAS LTD. 24.94 Prezzo in differita.-1.38%-5.03%359.30%181
StatiTECNOGLASS INC. 30.77 Prezzo in differita.-7.18%-4.35%345.30%1 467
StatiKOSS CORPORATION 14.45 Prezzo in differita.-1.16%-3.60%320.06%132
StatiRAMACO RESOURCES, INC. 12.06 Prezzo in differita.-4.13%8.75%318.75%532
StatiCENTENNIAL RESOURCE DEV.. 6.19 Prezzo in differita.-13.79%-6.78%312.67%1 759
StatiPROTHENA CORPORATION PL.. 49.155 Prezzo in differita.-8.36%-16.30%309.28%2 290
StatiIKONICS CORPORATION 40.7 Prezzo in differita.6.54%-3.81%308.25%80
StatiATIF HOLDINGS LIMITED 3.57 Prezzo in differita.-7.27%-5.31%283.87%33
StatiHUDSON TECHNOLOGIES, IN.. 3.94 Prezzo in differita.-5.06%-12.26%280.73%173
StatiFERROGLOBE PLC 6.21 Prezzo in differita.-8.27%3.33%278.66%1 162
StatiEURODRY LTD. 20.71 Prezzo in differita.-2.13%-0.48%277.92%59
StatiENOCHIAN BIOSCIENCES, I.. 10.98 Prezzo in differita.0.00%-0.81%272.20%573
StatiTHE ONE GROUP HOSPITALI.. 13.77 Prezzo in differita.0.81%-4.90%272.16%442
StatiRCM TECHNOLOGIES, INC. 7.36 Prezzo in differita.-3.16%10.79%267.15%77
StatiDYNAVAX TECHNOLOGIES CO.. 16.32 Prezzo in differita.-0.43%-0.91%266.74%1 958
StatiSPHERE 3D CORP. 5.16 Prezzo in differita.-1.71%0.58%260.84%306
StatiANAVEX LIFE SCIENCES CO.. 19.45 Prezzo in differita.2.42%-3.90%260.19%1 479
StatiINMODE LTD. 84 Prezzo in differita.-0.80%-5.17%253.83%6 416
StatiOCUGEN, INC. 6.45 Prezzo in differita.-9.15%-16.45%252.46%1 285
StatiGRINDROD SHIPPING HOLDI.. 14.51 Prezzo in differita.-1.49%1.68%245.48%278
StatiNAKED BRAND GROUP LIMIT.. 0.65 Prezzo in differita.2.51%-4.37%238.54%624
StatiKURA SUSHI USA, INC. 65.29 Prezzo in differita.-0.31%-8.48%234.82%633
StatiEXELA TECHNOLOGIES, INC.. 1.39 Prezzo in differita.0.00%1.46%234.70%257
StatiENTERA BIO LTD. 3.43 Prezzo in differita.0.59%-2.56%217.59%99
StatiMODERNA, INC. 329.63 Prezzo in differita.20.57%24.96%215.53%133 648
StatiCROSS COUNTRY HEALTHCAR.. 27.52 Prezzo in differita.-2.65%-0.51%210.26%1 046
StatiOPIANT PHARMACEUTICALS,.. 24.76 Prezzo in differita.-4.62%0.41%208.34%117
StatiYRC WORLDWIDE INC. 13.54 Prezzo di chiusura.-2.17%0.59%205.64%694
StatiTHE JOINT CORP. 79.99 Prezzo in differita.-4.19%-14.63%204.61%1 153
StatiURBAN ONE, INC. 3.45 Prezzo in differita.-3.09%-11.00%204.27%193
StatiBICYCLE THERAPEUTICS PL.. 54.6 Prezzo in differita.-0.58%-6.07%204.18%1 605
StatiSHINECO, INC. 9.29 Prezzo in differita.-1.06%-1.48%204.09%84
StatiSTAGWELL INC. 7.63 Prezzo in differita.-2.93%-7.18%203.98%864
StatiP.A.M. TRANSPORTATION S.. 70.52 Prezzo in differita.-4.90%-1.66%202.65%788
StatiPERFORMANT FINANCIAL CO.. 2.64 Prezzo in differita.-4.69%-6.05%199.66%183
StatiUSIO, INC. 8 Prezzo in differita.-3.15%9.14%199.63%201
StatiBEYOND AIR, INC. 15.61 Prezzo in differita.12.46%15.20%196.20%416
StatiTHE9 LIMITED 10.3 Prezzo in differita.-3.29%-12.19%190.96%214
1  2  3  4  5  6  7  8  9  10Pross.
Grafico NASDAQ COMP.
Durata : Periodo :
NASDAQ Comp.: grafico analisi tecnica NASDAQ Comp. | MarketScreener
Grafico a schermo intero
Heatmap :
Grafico NASDAQ COMP.
Durata : Periodo :
NASDAQ Comp.: grafico analisi tecnica NASDAQ Comp. | MarketScreener
Grafico a schermo intero