Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Indici
  3. Stati Uniti
  4. Nasdaq
  5. NASDAQ Comp.
  6. Composizione
    COMP   XC0009694271

NASDAQ COMP.

(COMP)
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Migliori e Peggiori NASDAQ COMPOSITE (2239 SocietÓ)
SocietàPrezzoVariaz.Variaz. 5gg Variaz. 1 gen.Capi. (M $)
StatiNATIONAL CINEMEDIA, INC.. 2.74 Prezzo in differita.-2.49%4.46%0.00%221
StatiFIRST FINANCIAL NORTHWE.. 16.65 Prezzo in differita.0.00%0.00%0.00%153
StatiSINGULARITY FUTURE TECH.. 4.6 Prezzo in differita.-0.22%-7.98%0.00%89
StatiHOME FEDERAL BANCORP, I.. 20.5 Prezzo in differita.0.00%0.49%0.00%66
StatiLIBERTY GLOBAL PLC 26.7 Prezzo in differita.-5.49%0.00%0.00%14 439
StatiSPAK ENER 11.54 Prezzo di chiusura.0.00%0.00%0.00%176
StatiSGOCO GROUP 5.645 Prezzo di chiusura.2.64%0.00%0.00%602
StatiRANDOLPH BANCORP, INC. 24.4 Prezzo in differita.-0.04%2.95%0.00%116
StatiGREAT ELM GROUP, INC. 2.09 Prezzo in differita.-0.95%-3.87%0.00%54
StatiIFRESH INC. 0.04 Prezzo in differita.0.00%0.00%0.00%1
StatiNEXTPLAY TECHNOLOGIES, .. 0.72 Prezzo di chiusura.-7.74%0.00%0.00%75
StatiMID-SOUTHERN BANCORP, I.. 14.75 Prezzo in differita.-1.34%0.00%0.00%42
StatiVACCINEX, INC. 1.04 Prezzo in differita.-4.59%-7.14%0.00%32
StatiCBM BANCORP, INC. 14.15 Prezzo in differita.-0.70%0.00%0.00%46
StatiALITHYA GROUP INC. 2.55 Prezzo in differita.1.59%2.00%0.00%216
StatiURBN TEA 0.405 Prezzo di chiusura.-2.15%0.00%0.00%18
StatiAURIS MEDICAL HOLDING 1.55 Prezzo di chiusura.-6.06%0.00%0.00%20
StatiAGBA ACQUISITION LIMITE.. 11.02 Prezzo in differita.-0.09%-0.09%0.00%59
StatiFIRST NATIONAL CORPORAT.. 22.99 Prezzo in differita.0.61%-0.04%-0.02%143
StatiGERMAN AMERICAN BANCORP.. 38.98 Prezzo in differita.0.03%-5.82%-0.03%1 035
StatiINSTEEL INDUSTRIES, INC.. 39.8 Prezzo in differita.0.86%-2.09%-0.03%773
StatiLPL FINANCIAL HOLDINGS .. 160.03 Prezzo in differita.-3.06%-8.96%-0.04%12 826
StatiTFS FINANCIAL CORPORATI.. 17.6 Prezzo in differita.-1.46%-1.71%-0.06%4 943
StatiMALVERN BANCORP, INC. 15.7893 Prezzo in differita.0.83%0.26%-0.06%119
StatiENTERPRISE FINANCIAL SE.. 47.05 Prezzo in differita.0.26%-5.84%-0.08%1 805
StatiELMIRA SAVINGS BANK 22.82 Prezzo in differita.0.00%0.09%-0.09%81
StatiAMERICAN NATIONAL GROUP.. 188.46 Prezzo in differita.-0.10%0.00%-0.10%5 065
StatiLAKELAND FINANCIAL CORP.. 79.84 Prezzo in differita.-0.26%-5.28%-0.11%2 020
StatiPARTNER COMMUNICATIONS .. 8 Prezzo in differita.-1.23%-4.45%-0.12%1 469
StatiSTATE AUTO FINANCIAL CO.. 51.55 Prezzo in differita.-0.15%0.00%-0.12%2 295
StatiVERITEX HOLDINGS, INC. 39.73 Prezzo in differita.-1.44%-7.75%-0.13%1 959
StatiLUMOS PHARMA, INC. 6.92 Prezzo in differita.2.98%-3.62%-0.14%58
StatiHEALTHCARE SERVICES GRO.. 17.52 Prezzo in differita.-1.35%-3.74%-0.17%1 306
StatiSIERRA BANCORP 27.47 Prezzo in differita.1.37%-2.83%-0.18%420
StatiONESPAWORLD HOLDINGS LI.. 10 Prezzo in differita.-0.99%-3.10%-0.20%914
StatiARK RESTAURANTS CORP. 16.71 Prezzo in differita.-0.48%-4.82%-0.21%59
StatiINTEGRA LIFESCIENCES HO.. 66.57 Prezzo in differita.-0.42%-3.45%-0.21%5 638
StatiIRSA PROPIEDADES COMERC.. 2.22 Prezzo in differita.-1.54%2.03%-0.23%622
StatiFENNEC PHARMACEUTICALS .. 4.39 Prezzo in differita.-5.39%-5.18%-0.23%114
StatiBOTTOMLINE TECHNOLOGIES.. 56.33 Prezzo in differita.0.05%-0.05%-0.25%2 533
StatiNETSOL TECHNOLOGIES, IN.. 3.95 Prezzo in differita.0.89%-5.28%-0.25%44
StatiSP PLUS CORPORATION 28.15 Prezzo in differita.2.40%-4.28%-0.25%654
StatiWRAP TECHNOLOGIES, INC. 3.92 Prezzo in differita.-1.51%-5.08%-0.25%160
StatiLANDMARK BANCORP, INC. 28.61 Prezzo in differita.-0.21%0.28%-0.28%143
StatiMANITEX INTERNATIONAL, .. 6.34 Prezzo in differita.3.09%4.28%-0.31%126
StatiHOMESTREET, INC. 51.83 Prezzo in differita.-1.09%-8.48%-0.33%1 041
StatiUFP TECHNOLOGIES, INC. 69.35 Prezzo in differita.-0.94%-7.76%-0.36%522
StatiFARMERS NATIONAL BANC C.. 18.48 Prezzo in differita.-0.43%-6.24%-0.38%627
StatiSPLUNK INC. 115.28 Prezzo in differita.-2.39%-5.99%-0.38%18 305
StatiAMERICAN NATIONAL BANKS.. 37.42 Prezzo in differita.-0.29%-4.87%-0.40%403
Prec.5  6  7  8  9   10  11  12  13  14Pross.
Grafico NASDAQ COMP.
Durata : Periodo :
NASDAQ Comp.: grafico analisi tecnica NASDAQ Comp. | MarketScreener
Grafico a schermo intero
Heatmap :
Grafico NASDAQ COMP.
Durata : Periodo :
NASDAQ Comp.: grafico analisi tecnica NASDAQ Comp. | MarketScreener
Grafico a schermo intero