Composizione S&P 500

Indice

SP500

US78378X1072

Mercato chiuso - USA 23:22:18 06/03/2026			Variaz. 5gg	Var. 1 gen.
6.740,02 ^PTS	-1,33%		-2,02%	-1,54%

07/03	Vertiv, Lumentum, Coherent ed EchoStar entrano nell'S&P 500	RE
06/03	S&P Dow Jones Indices: Vertiv Holdings, Lumentum Holdings, Coherent ed EchoStar pronti a entrare nell'S&P 500	RE

Composizione: iShares Core S&P 500 ETF - USD

Aggiungi a una lista 0 selezionato Solo clienti o iscritti possono usare questa funzione Accedi Registrati
NVIDIA CORPORATION	4.320 Mrd	-3,01%	+0,36%	-4,65%
APPLE INC.	3.780 Mrd	-1,09%	-2,54%	-5,30%
ALPHABET INC.	3.610 Mrd	-0,78%	-4,25%	-4,63%
MICROSOFT CORPORATION	3.037 Mrd	-0,42%	+4,13%	-15,44%
AMAZON.COM, INC.	2.289 Mrd	-2,62%	+1,53%	-7,63%
META PLATFORMS, INC.	1.631 Mrd	-2,38%	-0,51%	-2,31%
BROADCOM INC.	1.565 Mrd	-0,69%	+3,42%	-4,51%
TESLA, INC.	1.489 Mrd	-2,17%	-1,44%	-11,78%
WALMART INC.	987 Mrd	+0,40%	-3,24%	+11,12%
ELI LILLY AND COMPANY	885 Mrd	+0,72%	-5,86%	-7,85%
JPMORGAN CHASE & CO.	781 Mrd	-1,39%	-3,60%	-10,16%
EXXON MOBIL CORPORATION	630 Mrd	+0,30%	-0,85%	+25,65%
VISA, INC.	605 Mrd	-0,76%	-0,87%	-9,51%
JOHNSON & JOHNSON	579 Mrd	+0,32%	-3,23%	+16,16%
MASTERCARD, INC.	466 Mrd	-0,44%	+0,99%	-8,50%
COSTCO WHOLESALE CORPORATION	443 Mrd	+1,58%	-1,26%	+15,74%
ORACLE CORPORATION	440 Mrd	-1,18%	+5,20%	-21,52%
NETFLIX, INC.	418 Mrd	-0,15%	+2,89%	+5,61%
MICRON TECHNOLOGY, INC.	417 Mrd	-6,74%	-10,20%	+29,74%
ABBVIE INC.	407 Mrd	-0,96%	-0,85%	+0,71%
CHEVRON CORPORATION	379 Mrd	+0,02%	+1,70%	+24,62%
PALANTIR TECHNOLOGIES INC.	376 Mrd	+2,94%	+14,56%	-11,58%
PROCTER & GAMBLE COMPANY	357 Mrd	-0,23%	-8,12%	+7,20%
THE HOME DEPOT, INC.	356 Mrd	-1,04%	-5,99%	+4,02%
BANK OF AMERICA CORPORATION	349 Mrd	-1,80%	-2,39%	-11,56%
GE AEROSPACE	339 Mrd	-1,19%	-5,60%	+4,90%
THE COCA-COLA COMPANY	331 Mrd	+0,01%	-5,54%	+10,20%
CATERPILLAR INC.	317 Mrd	-3,57%	-8,34%	+18,86%
AMD (ADVANCED MICRO DEVICES)	314 Mrd	-3,52%	-3,89%	-10,15%
CISCO SYSTEMS, INC.	311 Mrd	-1,71%	-1,03%	+2,09%
MERCK & CO., INC.	286 Mrd	-0,24%	-6,49%	+10,00%
RTX CORPORATION	282 Mrd	+2,89%	+3,52%	+14,37%
PHILIP MORRIS INTERNATIONAL, INC.	265 Mrd	+0,16%	-9,02%	+5,97%
UNITEDHEALTH GROUP INC.	260 Mrd	-0,79%	-2,32%	-13,22%
APPLIED MATERIALS, INC.	258 Mrd	-6,29%	-12,77%	+26,36%
MORGAN STANLEY	254 Mrd	-1,40%	-3,75%	-9,72%
THE GOLDMAN SACHS GROUP, INC.	253 Mrd	-1,68%	-4,44%	-6,55%
LAM RESEARCH CORPORATION	249 Mrd	-7,15%	-14,78%	+16,44%
WELLS FARGO & COMPANY	248 Mrd	-2,06%	-1,26%	-13,71%
T-MOBILE US, INC.	244 Mrd	+0,47%	+2,06%	+9,13%
IBM	243 Mrd	+0,90%	+7,76%	-12,61%
MCDONALD'S CORPORATION	233 Mrd	+0,19%	-3,81%	+7,34%
LINDE PLC	225 Mrd	-1,09%	-4,59%	+13,68%
PEPSICO, INC.	218 Mrd	+0,10%	-6,07%	+11,09%
INTEL CORPORATION	217 Mrd	-5,51%	-4,80%	+17,67%
VERIZON COMMUNICATIONS, INC.	216 Mrd	-0,12%	+1,95%	+25,51%
GE VERNOVA INC.	213 Mrd	-3,16%	-9,66%	+20,76%
AMERICAN EXPRESS COMPANY	207 Mrd	-2,02%	-2,56%	-18,64%
AT&T INC.	200 Mrd	-1,14%	+2,25%	+15,30%
AMGEN INC.	199 Mrd	+0,53%	-4,80%	+12,90%
ABBOTT LABORATORIES	190 Mrd	-1,33%	-5,84%	-12,55%
NEXTERA ENERGY	190 Mrd	-0,12%	-2,93%	+13,38%
SALESFORCE, INC.	187 Mrd	+0,36%	+3,76%	-23,71%
THERMO FISHER SCIENTIFIC, INC.	186 Mrd	-3,25%	-3,67%	-13,37%
CITIGROUP INC.	186 Mrd	-2,22%	-3,32%	-8,71%
BOEING	182 Mrd	+4,08%	+1,57%	+6,44%
WALT DISNEY COMPANY (THE)	180 Mrd	-0,85%	-4,24%	-10,75%
GILEAD SCIENCES, INC.	179 Mrd	-0,83%	-3,37%	+17,26%
THE TJX COMPANIES	177 Mrd	-0,99%	-1,44%	+3,72%
KLA CORPORATION	176 Mrd	-5,93%	-11,81%	+10,66%
TEXAS INSTRUMENTS INCORPORATED	176 Mrd	-2,40%	-8,90%	+11,38%
INTUITIVE SURGICAL, INC.	174 Mrd	-1,32%	-2,65%	-13,45%
ARISTA NETWORKS, INC.	167 Mrd	-4,67%	-0,46%	+1,42%
CHARLES SCHWAB	167 Mrd	-0,19%	+0,03%	-4,68%
AMPHENOL CORPORATION	162 Mrd	-3,21%	-9,72%	-2,42%
DEERE & COMPANY	159 Mrd	-0,16%	-6,34%	+26,68%
UBER TECHNOLOGIES, INC.	155 Mrd	-0,41%	-0,38%	-8,05%
LOCKHEED MARTIN CORPORATION	155 Mrd	+2,56%	+2,08%	+38,89%
ANALOG DEVICES, INC.	154 Mrd	-4,22%	-11,24%	+16,45%
PFIZER INC.	154 Mrd	+1,65%	-2,17%	+8,63%
UNION PACIFIC CORPORATION	151 Mrd	-2,34%	-4,10%	+9,85%
HONEYWELL INTERNATIONAL INC.	150 Mrd	-1,30%	-3,41%	+20,61%
BLACKROCK, INC.	149 Mrd	-7,17%	-10,14%	-10,73%
QUALCOMM, INC.	145 Mrd	-0,96%	-4,69%	-20,67%
BOOKING HOLDINGS INC.	144 Mrd	-1,14%	+7,34%	-15,03%
CONOCOPHILLIPS	143 Mrd	+0,21%	+3,18%	+25,06%
WELLTOWER INC.	143 Mrd	-0,37%	-1,37%	+10,06%
LOWE'S COMPANIES, INC.	141 Mrd	-1,11%	-4,79%	+4,45%
STRYKER CORPORATION	140 Mrd	-1,60%	-5,91%	+3,72%
DANAHER CORPORATION	138 Mrd	-3,22%	-7,19%	-14,60%