Composizione S&P 500

Indice

SP500

US78378X1072

Mercato chiuso - USA 23:23:18 19/04/2024 Preapertura 10:31:18
4.967 PTS -0,88% Grafico intraday di S&P 500 4.984 +0,34%

S&P 500 - Composizione degli ETF iShares Core S&P 500 ETF - USD

165 USD -1,22%-6,54%-14,30%7.01%
399,1 USD -1,29%-5,40%+6,14%6.96%
174,6 USD -2,56%-6,18%+14,93%3.44%
762 USD -10,00%-13,59%+53,87%3.05%
154,1 USD -1,23%-2,31%+10,31%2.06%
481,1 USD -4,13%-6,02%+35,91%1.96%
155,7 USD -1,11%-2,18%+10,49%1.75%
147 USD -1,90%-14,03%-40,82%1.71%
405,1 USD +1,30%+0,45%+13,58%1.62%
185,8 USD +2,51%+1,65%+9,23%1.23%
1.205 USD -4,31%-10,37%+7,92%1.22%
501,1 USD +1,61%+14,10%-4,81%1.21%
726,3 USD -2,63%-3,37%+24,60%1.16%
269,8 USD -0,58%-2,24%+3,62%1.03%
119,9 USD +1,15%-0,41%+19,90%1.00%
147,9 USD +1,49%+0,26%-5,63%0.94%
455,4 USD +0,15%-2,15%+6,77%0.88%
335,4 USD +0,74%-2,19%-3,23%0.86%
158,1 USD +0,54%+1,81%+7,92%0.86%
709,5 USD -0,24%-2,98%+7,49%0.73%
125,8 USD +0,46%+0,03%+15,37%0.69%
166,4 USD +1,06%+2,54%+7,38%0.68%
465 USD -1,72%-1,91%-22,05%0.68%
160 USD +1,54%+0,65%+7,27%0.65%
270,4 USD -0,57%-8,14%+2,75%0.64%
1c69.YzJMM--5kbTOKVg3Sy3f0-3RYQg4hrPVqc-2QT00uUI.VEAAVL769PKBcyhGCF-vgY6yCGxB94Tj04jlEHZQ_hEmVyoC3uD9wJFoFQ
Heatmap dettagliata