Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Indici
  3. Stati Uniti
  4. USA
  5. S&P 500
  6. Composizione
    SP500   US78378X1072

S&P 500

(SP500)
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
SocietàPrezzoVariaz.Variaz. 1 gen.Capi. (M $) Peso
StatiAPPLE INC. 146.06 Prezzo in differita.-1.83%10.08%2 414 3966.86%
StatiMICROSOFT CORPORATION 299.87 Prezzo in differita.-1.75%34.82%2 253 4905.65%
StatiAMAZON.COM, INC. 3462.52 Prezzo in differita.-0.74%6.31%1 753 5604.33%
StatiFACEBOOK INC 364.72 Prezzo in differita.-2.24%33.52%1 028 3081.99%
StatiTESLA, INC. 759.49 Prezzo in differita.0.33%7.63%751 9071.97%
StatiALPHABET INC. 2816 Prezzo in differita.-1.96%60.67%1 881 8301.75%
StatiJOHNSON & JOHNSON 164.75 Prezzo in differita.-0.28%4.68%433 7011.4%
StatiJPMORGAN CHASE & CO. 157.68 Prezzo in differita.-0.26%24.09%471 1721.26%
StatiVISA 221.75 Prezzo in differita.-1.15%1.38%471 6221.04%
StatiNVIDIA CORPORATION 219 Prezzo in differita.-1.54%67.75%546 6241.01%
StatiPROCTER & GAMBLE COMPAN.. 144.34 Prezzo in differita.0.16%3.74%350 5031.01%
StatiUNITEDHEALTH GROUP 420.16 Prezzo in differita.0.80%19.81%396 1761%
StatiWALT DISNEY COMPANY (TH.. 183.47 Prezzo in differita.0.07%1.26%333 3880.97%
StatiTHE HOME DEPOT, INC. 335.67 Prezzo in differita.-0.21%26.37%354 2520.95%
StatiMASTERCARD 343.04 Prezzo in differita.-0.94%-3.89%338 5030.89%
StatiPAYPAL HOLDINGS, INC. 276.34 Prezzo in differita.-2.34%17.99%324 7080.87%
StatiNETFLIX, INC. 589.35 Prezzo in differita.0.49%8.99%260 8440.75%
StatiBANK OF AMERICA CORPORA.. 40.5 Prezzo in differita.0.12%33.62%340 8040.74%
StatiCOMCAST CORPORATION 57.11 Prezzo in differita.-0.30%8.99%262 1200.73%
StatiINTEL CORPORATION 54.26 Prezzo in differita.-1.04%8.91%220 1330.72%
StatiVERIZON COMMUNICATIONS 54.28 Prezzo in differita.-0.28%-7.61%224 7250.72%
StatiADOBE INC. 654.48 Prezzo in differita.-1.60%30.86%311 7940.71%
StatiABBOTT LABORATORIES 126.79 Prezzo in differita.-0.51%15.80%224 7760.67%
StatiSALESFORCE.COM, INC. 260.53 Prezzo in differita.0.07%17.08%255 0590.65%
StatiAT&T INC. 27.53 Prezzo in differita.-0.25%-4.28%196 5600.65%
StatiPFIZER, INC. 43.89 Prezzo in differita.-1.30%19.23%246 0780.63%
StatiEXXON MOBIL CORPORATION 55.16 Prezzo in differita.-1.18%33.82%233 5230.63%
StatiTHERMO FISHER SCIENTIFI.. 596.8 Prezzo in differita.6.49%28.13%234 7920.63%
StatiMERCK & CO., INC. 71.68 Prezzo in differita.-0.40%-12.37%181 4490.62%
StatiWALMART INC. 144.73 Prezzo in differita.-0.21%0.40%403 5790.62%
StatiPEPSICO, INC. 154.13 Prezzo in differita.-0.92%3.93%213 0250.61%
StatiCISCO SYSTEMS, INC. 56.85 Prezzo in differita.-0.84%27.04%239 7780.6%
StatiTHE COCA-COLA COMPANY 54.44 Prezzo in differita.-1.64%-0.73%234 9970.59%
StatiABBVIE INC. 107.73 Prezzo in differita.-0.32%0.54%190 3780.57%
StatiBROADCOM INC. 506 Prezzo in differita.-0.27%15.56%208 2780.57%
StatiQUALCOMM, INC. 133.6 Prezzo in differita.-3.47%-12.30%150 7010.57%
StatiCHEVRON CORPORATION 96.76 Prezzo in differita.-0.58%14.58%187 1250.55%
StatiNIKE, INC. 156.42 Prezzo in differita.-0.75%10.57%247 6280.53%
StatiELI LILLY AND COMPANY 230.1 Prezzo in differita.-0.41%36.28%208 6040.52%
StatiNEXTERA ENERGY 81.64 Prezzo in differita.-2.81%5.82%160 1580.51%
StatiACCENTURE PLC 335.4 Prezzo in differita.-2.00%28.40%212 6890.5%
StatiMCDONALD'S CORPORATION 242.49 Prezzo in differita.-0.30%13.01%181 0910.5%
StatiCOSTCO WHOLESALE CORPOR.. 459.51 Prezzo in differita.-0.82%21.96%203 1350.5%
StatiTEXAS INSTRUMENTS 196.25 Prezzo in differita.-0.29%19.57%181 1800.5%
StatiMEDTRONIC PLC 129.7 Prezzo in differita.-0.93%10.72%174 5520.49%
StatiHONEYWELL INTERNATIONAL.. 218.49 Prezzo in differita.-0.53%2.72%150 8450.46%
StatiDANAHER CORPORATION 324.53 Prezzo in differita.0.16%46.09%231 6820.45%
StatiAMGEN INC. 219.38 Prezzo in differita.0.93%-4.58%124 5750.45%
StatiBRISTOL-MYERS SQUIBB CO.. 61.31 Prezzo in differita.0.13%-1.16%136 2380.45%
StatiUNION PACIFIC CORPORATI.. 201.47 Prezzo in differita.-0.97%-3.24%131 3830.44%
1  2  3  4  5  6  7  8  9  10Pross.
Grafico S&P 500
Durata : Periodo :
S&P 500: grafico analisi tecnica S&P 500 | MarketScreener
Grafico a schermo intero
Heatmap :
Grafico S&P 500
Durata : Periodo :
S&P 500: grafico analisi tecnica S&P 500 | MarketScreener
Grafico a schermo intero