S&P 500 | Mercato chiuso - USA 22:44:29 06/12/2024 | Variaz. 5gg | Var. 1 gen. | ||
| 6.090,27 PTS | +0,25% |
|
+0,96% | +27,68% |
Composizione: S&P 500 *
Aggiungi a un elenco 0 selezionato |
Quotazioni
|
Peso*
|
Variaz.
|
Variaz. 5g.
|
Variaz. 1 gen.
| |
|---|---|---|---|---|---|---|
| 399,60USD | 0.15% | +15,89% | +24,62% | -21,84% | ||
| 23,95USD | 0.05% | +10,62% | +12,87% | +41,05% | ||
| 428,17USD | 0.06% | +8,99% | +10,74% | -12,62% | ||
| 43,93USD | -.--% | +6,78% | +34,59% | +54,54% | ||
| 76,34USD | -.--% | +6,22% | +13,80% | +344,61% | ||
| 389,22USD | 1.71% | +5,34% | +12,77% | +56,64% | ||
| 179,53USD | 1.22% | +5,31% | +10,77% | +60,83% | ||
| 118,51USD | 0.04% | +4,21% | +7,74% | +9,21% | ||
| 104,96USD | 0.04% | +3,82% | -2,54% | -27,35% | ||
| 3.309,44USD | 0.11% | +3,74% | +4,41% | +27,99% | ||
| 44,44USD | 0.08% | +3,49% | +3,20% | -55,31% | ||
| 589,68USD | 0.08% | +3,03% | +3,88% | -6,52% | ||
| 227,03USD | 3.44% | +2,94% | +9,21% | +49,42% | ||
| 191,69USD | 0.42% | +2,93% | +3,71% | +81,82% | ||
| 258,09USD | 0.08% | +2,77% | +5,75% | +99,31% | ||
| 552,96USD | 0.68% | +2,74% | +7,18% | -7,31% | ||
| 10,38USD | 0.06% | +2,67% | -0,95% | -8,79% | ||
| 81,59USD | 0.07% | +2,50% | +5,59% | -39,99% | ||
| 132,39USD | 0.16% | +2,49% | +0,06% | -7,04% | ||
| 623,77USD | 1.96% | +2,44% | +8,61% | +76,23% | ||
| 266,82USD | 0.08% | +2,32% | +2,01% | +7,90% | ||
| 245,45USD | 0.04% | +2,11% | +0,63% | -17,45% | ||
| 236,48USD | 0.03% | +2,01% | +1,97% | +14,40% | ||
| 232,35USD | 0.05% | +1,99% | -0,18% | -15,20% | ||
| 140,58USD | 0.10% | +1,97% | +1,89% | +1,11% | ||
| 86,23USD | 0.03% | +1,97% | +2,69% | +12,37% | ||
| 435,69USD | 0.12% | +1,92% | +3,31% | -21,50% | ||
| 1.257,78USD | 0.14% | +1,86% | +1,17% | +32,39% | ||
| 934,74USD | 0.53% | +1,84% | +5,40% | +91,99% | ||
| 76,59USD | 0.26% | +1,83% | +3,67% | -2,22% | ||
| 131,11USD | 0.05% | +1,80% | +6,91% | +48,72% | ||
| 59,29USD | 0.12% | +1,79% | -13,03% | -34,25% | ||
| 78,56USD | 0.03% | +1,75% | -1,79% | +17,04% | ||
| 71,56USD | 0.05% | +1,73% | +0,29% | -45,85% | ||
| 117,83USD | 0.08% | +1,71% | -0,95% | -7,22% | ||
| 218,20USD | 0.25% | +1,70% | +0,07% | +9,89% | ||
| 87,87USD | 0.05% | +1,68% | +0,32% | -21,84% | ||
| 10,99USD | 0.02% | +1,67% | +1,29% | -25,69% | ||
| 529,36USD | 0.51% | +1,63% | -0,05% | -0,27% | ||
| 207,28USD | 0.20% | +1,61% | -6,19% | +56,04% | ||
Peso stimato a partire dall'ETF:
iShares Core S&P 500 ETF - USD
In prima pagina
Variazioni settori
Composizione degli ETF
iShares Core S&P 500 ETF - USD
- Borsa valori
- Indici
- S&P 500 - Stati Uniti
- Composizione S&P 500
MarketScreener is also available in this country: United States.
Switch edition
Rimanere sul sito del Paese attuale