Login
E-mail
Password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Indici
  3. Stati Uniti
  4. USA
  5. S&P 500
  6. Composizione
    SP500   US78378X1072

S&P 500

(SP500)
Prezzo in differita. Tempo differito USA - 30/07 23:06:20
4395.26 PTS   -0.54%
30/07Wall Street : metà seduta, S&P 500 in calo dello 0,48%
DJ
30/07Wall Street : metà seduta, Dow Jones in calo dello 0,37%
DJ
30/07BORSA I. EQUITY MTF: Azimut H. positiva
DJ
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
SocietàPrezzo Variaz.Variaz. 1 gen.Capi. (M $)Peso
StatiNETFLIX, INC. 517.57 Prezzo in differita.0.65%-4.90%229 0740.75%
StatiSTRYKER CORPORATION 270.94 Prezzo in differita.0.65%10.57%102 1700.23%
StatiTHE HARTFORD FINANCIAL .. 63.62 Prezzo in differita.0.65%29.89%22 0880.05%
StatiXYLEM INC. 125.85 Prezzo in differita.0.63%23.64%22 6580.07%
StatiCABOT OIL & GAS CORPORA.. 16 Prezzo in differita.0.63%-2.33%6 3950.02%
StatiJ.B. HUNT TRANSPORT SER.. 168.45 Prezzo in differita.0.62%22.51%17 8000.02%
StatiBOSTON SCIENTIFIC CORPO.. 45.6 Prezzo in differita.0.62%26.84%64 7940.16%
StatiVERTEX PHARMACEUTICALS 201.58 Prezzo in differita.0.60%-14.71%52 2320.19%
StatiBROADRIDGE FINANCIAL SO.. 173.49 Prezzo in differita.0.59%13.24%22 6410.05%
StatiEDWARDS LIFESCIENCES CO.. 112.27 Prezzo in differita.0.58%23.06%69 7910.17%
StatiTHE SHERWIN-WILLIAMS CO.. 291.03 Prezzo in differita.0.57%18.13%76 2080.19%
StatiGARTNER, INC. 264.73 Prezzo in differita.0.57%65.26%22 7870.04%
StatiFISERV, INC. 115.11 Prezzo in differita.0.57%1.10%76 2260.19%
StatiNUCOR CORPORATION 104.02 Prezzo in differita.0.55%94.49%30 5500.05%
StatiCISCO SYSTEMS, INC. 55.37 Prezzo in differita.0.54%23.73%233 3410.6%
StatiSTERIS PLC 217.95 Prezzo in differita.0.54%14.99%21 7240.05%
StatiANALOG DEVICES, INC. 167.42 Prezzo in differita.0.53%13.33%61 7490.17%
StatiLABORATORY CORPORATION .. 296.15 Prezzo in differita.0.51%44.76%28 6380.07%
StatiDEERE & COMPANY 361.59 Prezzo in differita.0.50%33.73%112 7950.31%
StatiTRANE TECHNOLOGIES PLC 203.61 Prezzo in differita.0.49%40.27%48 6930.12%
StatiKELLOGG COMPANY 63.36 Prezzo in differita.0.48%1.33%21 5740.06%
StatiMEDTRONIC PLC 131.31 Prezzo in differita.0.48%11.56%176 4680.49%
StatiSIMON PROPERTY GROUP, I.. 126.52 Prezzo in differita.0.48%48.36%41 5670.1%
StatiAIR PRODUCTS AND CHEMIC.. 291.03 Prezzo in differita.0.47%6.52%64 4090.19%
StatiAVERY DENNISON CORPORAT.. 210.68 Prezzo in differita.0.47%35.19%17 4880.04%
StatiKIMCO REALTY CORPORATIO.. 21.33 Prezzo in differita.0.47%42.11%9 2470.02%
StatiJACK HENRY & ASSOCIATES.. 174.09 Prezzo in differita.0.46%7.47%12 9150.03%
StatiAKAMAI TECHNOLOGIES, IN.. 119.92 Prezzo in differita.0.45%13.71%19 5460.06%
StatiMAXIM INTEGRATED PRODUC.. 99.91 Prezzo in differita.0.45%12.70%26 8120.06%
StatiREALTY INCOME CORPORATI.. 70.29 Prezzo in differita.0.44%13.06%27 3690.06%
StatiOLD DOMINION FREIGHT LI.. 269.15 Prezzo in differita.0.43%37.30%31 2120.04%
StatiTEXAS INSTRUMENTS 190.62 Prezzo in differita.0.42%15.66%175 9820.5%
StatiZIMMER BIOMET HOLDINGS,.. 163.42 Prezzo in differita.0.42%6.05%34 0700.1%
StatiPPG INDUSTRIES, INC. 163.52 Prezzo in differita.0.41%13.38%38 8130.1%
StatiCATALENT, INC. 119.81 Prezzo in differita.0.41%15.12%20 4090.06%
StatiQUEST DIAGNOSTICS INCOR.. 141.8 Prezzo in differita.0.40%18.99%17 3250.05%
StatiELECTRONIC ARTS INC. 143.96 Prezzo in differita.0.40%0.25%41 1340.12%
StatiHONEYWELL INTERNATIONAL.. 233.79 Prezzo in differita.0.39%9.92%161 4080.46%
StatiAUTOMATIC DATA PROCESSI.. 209.63 Prezzo in differita.0.38%18.52%88 8200.23%
StatiAGILENT TECHNOLOGIES, I.. 153.23 Prezzo in differita.0.37%29.32%46 4970.12%
StatiULTA BEAUTY, INC. 335.8 Prezzo in differita.0.36%16.94%18 3880.05%
StatiTELEFLEX INCORPORATED 397.43 Prezzo in differita.0.36%-3.44%18 5730.05%
StatiAMETEK, INC. 139.05 Prezzo in differita.0.32%14.97%32 1090.1%
StatiTHE MOSAIC COMPANY 31.23 Prezzo in differita.0.32%35.72%11 8610.02%
StatiNIKE, INC. 167.51 Prezzo in differita.0.31%18.04%264 9680.53%
StatiHP INC. 28.87 Prezzo in differita.0.31%17.04%34 6800.12%
StatiF5 NETWORKS, INC. 206.51 Prezzo in differita.0.30%17.02%12 4520.04%
StatiPERRIGO COMPANY PLC 48.03 Prezzo in differita.0.29%7.40%6 4140.02%
StatiMARSH & MCLENNAN COMPAN.. 147.22 Prezzo in differita.0.29%25.47%74 5850.18%
StatiBAKER HUGHES COMPANY 21.24 Prezzo in differita.0.28%1.87%17 5970.04%
Prec.1  2   3  4  5  6  7  8  9  10Pross.
Grafico S&P 500
Durata : Periodo :
S&P 500: grafico analisi tecnica S&P 500 | MarketScreener
Grafico a schermo intero
Heatmap :
Grafico S&P 500
Durata : Periodo :
S&P 500: grafico analisi tecnica S&P 500 | MarketScreener
Grafico a schermo intero