Login
E-mail
Password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Indici
  3. Stati Uniti
  4. USA
  5. S&P 500
  6. Composizione
    SP500   US78378X1072

S&P 500

(SP500)
Prezzo in differita. Tempo differito USA - 30/07 23:06:20
4395.26 PTS   -0.54%
30/07Wall Street : metà seduta, S&P 500 in calo dello 0,48%
DJ
30/07Wall Street : metà seduta, Dow Jones in calo dello 0,37%
DJ
30/07BORSA I. EQUITY MTF: Azimut H. positiva
DJ
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
SocietàPrezzoVariaz.Variaz. 1 gen. Capi. (M $)Peso
StatiAPPLE INC. 145.86 Prezzo in differita.0.15%9.93%2 411 0906.86%
StatiMICROSOFT CORPORATION 284.91 Prezzo in differita.-0.56%28.10%2 142 2385.65%
StatiALPHABET INC. 2694.53 Prezzo in differita.-0.77%54.94%1 799 7581.75%
StatiAMAZON.COM, INC. 3327.59 Prezzo in differita.-7.56%2.17%1 678 1834.33%
StatiFACEBOOK INC 356.3 Prezzo in differita.-0.56%30.44%1 004 5681.99%
StatiTESLA, INC. 687.2 Prezzo in differita.1.45%-2.62%680 3381.97%
StatiVISA 246.39 Prezzo in differita.-0.62%12.65%524 0261.04%
StatiNVIDIA CORPORATION 194.99 Prezzo in differita.-0.83%49.36%485 9151.01%
StatiJPMORGAN CHASE & CO. 151.78 Prezzo in differita.-0.80%19.45%453 5491.26%
StatiJOHNSON & JOHNSON 172.2 Prezzo in differita.0.01%9.42%453 3131.4%
StatiWALMART INC. 142.55 Prezzo in differita.0.22%-1.11%399 4460.62%
StatiUNITEDHEALTH GROUP 412.22 Prezzo in differita.0.03%17.55%389 0131%
StatiMASTERCARD 385.94 Prezzo in differita.-0.74%8.12%380 8360.89%
StatiTHE HOME DEPOT, INC. 328.19 Prezzo in differita.0.23%23.56%348 9510.95%
StatiPROCTER & GAMBLE COMPAN.. 142.23 Prezzo in differita.1.97%2.22%345 5761.01%
StatiBANK OF AMERICA CORPORA.. 38.36 Prezzo in differita.-0.83%26.56%325 5670.74%
StatiPAYPAL HOLDINGS, INC. 275.53 Prezzo in differita.-2.70%17.65%323 7570.87%
StatiWALT DISNEY COMPANY (TH.. 176.02 Prezzo in differita.-1.31%-2.85%319 8160.97%
StatiADOBE INC. 621.63 Prezzo in differita.-0.01%24.30%296 1450.71%
StatiCOMCAST CORPORATION 58.83 Prezzo in differita.1.24%12.27%270 2820.73%
StatiNIKE, INC. 167.51 Prezzo in differita.0.31%18.04%264 9680.53%
StatiTHE COCA-COLA COMPANY 57.03 Prezzo in differita.-0.04%3.99%246 1770.59%
StatiEXXON MOBIL CORPORATION 57.57 Prezzo in differita.-2.31%42.96%243 7250.63%
StatiORACLE CORPORATION 87.14 Prezzo in differita.-0.56%34.70%243 2950.37%
StatiPFIZER, INC. 42.81 Prezzo in differita.0.05%16.30%239 6370.63%
StatiSALESFORCE.COM, INC. 241.93 Prezzo in differita.-0.86%8.72%235 0420.65%
StatiCISCO SYSTEMS, INC. 55.37 Prezzo in differita.0.54%23.73%233 3410.6%
StatiVERIZON COMMUNICATIONS 55.78 Prezzo in differita.-0.36%-4.71%230 9360.72%
StatiNETFLIX, INC. 517.57 Prezzo in differita.0.65%-4.90%229 0740.75%
StatiELI LILLY AND COMPANY 243.5 Prezzo in differita.-0.75%44.22%221 3480.52%
StatiINTEL CORPORATION 53.72 Prezzo in differita.0.04%7.83%217 9420.72%
StatiPEPSICO, INC. 156.95 Prezzo in differita.0.09%5.74%216 9230.61%
StatiABBOTT LABORATORIES 120.98 Prezzo in differita.-0.09%10.59%214 9600.67%
StatiDANAHER CORPORATION 297.49 Prezzo in differita.-0.05%33.92%212 3780.45%
StatiTHERMO FISHER SCIENTIFI.. 540.01 Prezzo in differita.1.17%14.60%212 2390.63%
StatiABBVIE INC. 116.3 Prezzo in differita.-2.16%8.54%205 4120.57%
StatiACCENTURE PLC 317.68 Prezzo in differita.-0.21%21.62%201 4530.5%
StatiAT&T INC. 28.05 Prezzo in differita.-0.85%-2.47%200 2730.65%
StatiBROADCOM INC. 485.4 Prezzo in differita.0.27%10.86%199 1400.57%
StatiCHEVRON CORPORATION 101.81 Prezzo in differita.-0.74%20.56%196 2960.55%
StatiMERCK & CO., INC. 76.87 Prezzo in differita.-0.08%-6.03%194 6390.62%
StatiCOSTCO WHOLESALE CORPOR.. 429.72 Prezzo in differita.1.04%14.05%189 9660.5%
StatiWELLS FARGO & COMPANY 45.94 Prezzo in differita.-1.20%52.22%188 6480.4%
StatiMCDONALD'S CORPORATION 242.71 Prezzo in differita.-0.54%13.72%181 1040.5%
StatiT-MOBILE US 144.02 Prezzo in differita.-0.42%6.80%179 5720.23%
StatiMEDTRONIC PLC 131.31 Prezzo in differita.0.48%11.56%176 4680.49%
StatiMORGAN STANLEY 95.98 Prezzo in differita.-0.31%40.49%176 0270.29%
StatiTEXAS INSTRUMENTS 190.62 Prezzo in differita.0.42%15.66%175 9820.5%
StatiQUALCOMM, INC. 149.8 Prezzo in differita.-0.79%-1.67%168 9740.57%
StatiUNITED PARCEL SERVICE I.. 191.36 Prezzo in differita.-0.23%13.90%166 5850.35%
1  2  3  4  5  6  7  8  9  10Pross.
Grafico S&P 500
Durata : Periodo :
S&P 500: grafico analisi tecnica S&P 500 | MarketScreener
Grafico a schermo intero
Heatmap :
Grafico S&P 500
Durata : Periodo :
S&P 500: grafico analisi tecnica S&P 500 | MarketScreener
Grafico a schermo intero