1. Home
  2. Indici
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Composizione
    XJO   XC0006013624

S&P/ASX 200

(XJO)
Tempo reale Australian Stock Exchange  -  08:10 24/06/2022
6578.70 PTS   +0.77%
24/06I mercati azionari asiatici sono in rialzo nel rally tecnologico
MT
24/06L'Hang Seng di Hong Kong sale del 2,1% nel rally dei prodotti tecnologici
MT
24/06Le azioni australiane sono in rialzo grazie all'aumento dell'IT, in mezzo alla caccia alle occasioni
MT
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Migliori e Peggiori ASX 200 (180 SocietÓ)
SocietàPrezzoVariaz.Variaz. 5ggVariaz. 1 gen. Capi. (M $)
AustraliaBHP GROUP LIMITED 40.02 Prezzo in differita.-1.19%-7.98%-2.41%141 598
AustraliaCOMMONWEALTH BANK OF AU.. 90.16 Prezzo in differita.0.46%-0.80%-11.14%105 495
AustraliaRIO TINTO GROUP 101.4 Prezzo in differita.-1.20%-8.12%2.52%103 142
AustraliaCSL LIMITED 271.25 Prezzo in differita.1.40%3.41%-7.99%89 014
AustraliaNATIONAL AUSTRALIA BANK.. 27.02 Prezzo in differita.-0.41%2.92%-5.93%59 715
AustraliaWESTPAC BANKING CORPORA.. 19.48 Prezzo in differita.-0.71%1.50%-8.10%47 384
AustraliaAUSTRALIA AND NEW ZEALA.. 21.91 Prezzo in differita.-0.72%2.60%-19.77%42 532
AustraliaMACQUARIE GROUP LIMITED 165.33 Prezzo in differita.1.06%-0.65%-20.35%41 646
AustraliaWOODSIDE ENERGY GROUP L.. 30.61 Prezzo in differita.-1.70%-3.29%42.00%40 887
AustraliaFORTESCUE METALS GROUP .. 17.28 Prezzo in differita.0.17%-12.12%-10.20%36 663
AustraliaWESFARMERS LIMITED 43.81 Prezzo in differita.1.81%3.29%-27.44%33 713
AustraliaTELSTRA CORPORATION LIM.. 3.89 Prezzo in differita.1.57%-1.29%-8.37%30 532
AustraliaTRANSURBAN GROUP 14.23 Prezzo in differita.0.92%3.45%2.03%29 910
AustraliaRESMED INC. 30.45 Prezzo in differita.2.70%2.81%-17.13%29 716
AustraliaWOOLWORTHS GROUP LIMITE.. 35.46 Prezzo in differita.1.29%6.16%-7.89%29 235
AustraliaGOODMAN GROUP 18.68 Prezzo in differita.3.26%3.14%-31.74%23 346
AustraliaSANTOS LIMITED 7.22 Prezzo in differita.-1.77%-8.35%16.48%17 006
AustraliaCOLES GROUP LIMITED 17.81 Prezzo in differita.1.08%6.26%-0.72%16 264
AustraliaARISTOCRAT LEISURE LIMI.. 33.52 Prezzo in differita.1.39%0.76%-24.12%15 267
AustraliaNEWCREST MINING LIMITED 23.04 Prezzo in differita.-1.03%-7.06%-5.88%14 328
AustraliaSOUTH32 LIMITED 3.99 Prezzo in differita.-1.48%0.00%0.00%12 922
AustraliaQBE INSURANCE GROUP LIM.. 12.05 Prezzo in differita.0.08%4.51%6.08%12 337
AustraliaRAMSAY HEALTH CARE LIMI.. 71.52 Prezzo in differita.0.55%-2.73%-0.52%11 193
AustraliaASX LIMITED 82.04 Prezzo in differita.0.60%5.36%-12.22%10 905
AustraliaSONIC HEALTHCARE LIMITE.. 33.31 Prezzo in differita.0.94%0.64%-29.23%10 762
AustraliaBRAMBLES LIMITED 10.88 Prezzo in differita.2.16%1.14%0.19%10 190
AustraliaCOMPUTERSHARE LIMITED 23.65 Prezzo in differita.2.20%-2.40%15.70%9 651
AustraliaREA GROUP LIMITED 114.07 Prezzo in differita.8.21%8.64%-37.12%9 624
AustraliaJAMES HARDIE INDUSTRIES.. 32.18 Prezzo in differita.4.14%2.93%-44.12%9 508
AustraliaSCENTRE GROUP 2.68 Prezzo in differita.1.52%4.76%-16.46%9 454
AustraliaSUNCORP GROUP LIMITED 10.84 Prezzo in differita.0.28%0.65%-2.35%9 429
AustraliaAPA GROUP 11.5 Prezzo in differita.0.61%1.42%13.62%9 316
AustraliaNEWS CORPORATION 22.75 Prezzo in differita.1.93%-1.24%-28.71%8 890
AustraliaCOCHLEAR LIMITED 195.16 Prezzo in differita.-0.24%1.97%-9.48%8 889
AustraliaWISETECH GLOBAL LIMITED 39 Prezzo in differita.8.39%8.88%-33.42%8 064
AustraliaXERO LIMITED 82.15 Prezzo in differita.7.50%-1.84%-45.97%7 893
AustraliaUNIBAIL-RODAMCO-WESTFIE.. 3.9 Prezzo in differita.-3.70%-2.26%-18.24%7 747
AustraliaINSURANCE AUSTRALIA GRO.. 4.36 Prezzo in differita.-0.91%4.51%3.29%7 452
AustraliaFISHER & PAYKEL HEALTHC.. 18.43 Prezzo in differita.3.77%1.95%-41.83%7 162
AustraliaDEXUS 9.34 Prezzo in differita.2.64%1.34%-18.17%6 761
AustraliaORIGIN ENERGY LIMITED 5.55 Prezzo in differita.0.00%-3.98%5.92%6 603
AustraliaNORTHERN STAR RESOURCES.. 7.99 Prezzo in differita.0.63%-2.93%-15.62%6 391
AustraliaSTOCKLAND 3.85 Prezzo in differita.2.12%6.50%-11.08%6 208
AustraliaMEDIBANK PRIVATE LIMITE.. 3.23 Prezzo in differita.-0.62%5.86%-2.99%6 185
AustraliaMINERAL RESOURCES LIMIT.. 48.2 Prezzo in differita.2.08%-11.66%-15.68%6 137
AustraliaQANTAS AIRWAYS LIMITED 4.45 Prezzo in differita.-1.55%0.00%-9.78%5 879
AustraliaVICINITY CENTRES 1.86 Prezzo in differita.1.09%6.67%8.88%5 786
AustraliaWASHINGTON H. SOUL PATT.. 23.23 Prezzo in differita.1.00%-2.95%-22.32%5 736
AustraliaMIRVAC GROUP 2.13 Prezzo in differita.1.91%2.96%-28.18%5 693
AustraliaTHE GPT GROUP 4.43 Prezzo in differita.3.26%4.38%-20.85%5 677
GermaniaSPARK NEW ZEALAND LIMIT.. 2.826 Prezzo in differita.1.11%1.27%2.76%5 625
AustraliaAMPOL LIMITED 33.15 Prezzo in differita.-2.61%3.15%14.77%5 604
AustraliaTREASURY WINE ESTATES L.. 11.3 Prezzo in differita.1.99%3.26%-10.50%5 527
AustraliaATLAS ARTERIA LIMITED 8.04 Prezzo in differita.1.01%-0.50%15.03%5 273
AustraliaLYNAS RARE EARTHS LIMIT.. 8.73 Prezzo in differita.3.31%-5.16%-16.91%5 268
AustraliaIGO LIMITED 10.06 Prezzo in differita.1.82%-10.10%-13.86%5 166
AustraliaSEEK LIMITED 21.35 Prezzo in differita.5.43%1.10%-38.22%4 930
AustraliaWORLEY LIMITED 13.62 Prezzo in differita.0.22%-3.62%27.85%4 925
AustraliaAURIZON HOLDINGS LIMITE.. 3.74 Prezzo in differita.-1.84%-2.31%9.17%4 844
AustraliaBLUESCOPE STEEL LIMITED 15.63 Prezzo in differita.1.03%-4.68%-25.98%4 800
AustraliaOZ MINERALS LIMITED 19.19 Prezzo in differita.-2.09%-8.45%-30.55%4 532
AustraliaINCITEC PIVOT LIMITED 3.28 Prezzo in differita.-1.20%-3.21%2.47%4 454
AustraliaORICA LIMITED 15.47 Prezzo in differita.-1.90%3.41%15.19%4 454
AustraliaIDP EDUCATION LIMITED 23.89 Prezzo in differita.6.94%13.33%-31.05%4 295
AustraliaEVOLUTION MINING LIMITE.. 3.38 Prezzo in differita.-0.29%-3.14%-16.50%4 293
AustraliaLENDLEASE GROUP 9.21 Prezzo in differita.1.32%0.66%-14.97%4 290
AustraliaALLKEM LIMITED 10.09 Prezzo in differita.4.67%-6.23%-7.31%4 246
AustraliaPILBARA MINERALS LIMITE.. 2.23 Prezzo in differita.8.78%-3.76%-35.94%4 216
AustraliaSEVEN GROUP HOLDINGS LI.. 16.17 Prezzo in differita.2.21%-6.45%-26.76%3 969
AustraliaJANUS HENDERSON GROUP P.. 35.51 Prezzo in differita.2.51%0.06%-40.55%3 953
AustraliaCARSALES.COM LTD 20.76 Prezzo in differita.3.59%8.74%-20.13%3 916
AustraliaDOMINO'S PIZZA ENTERPRI.. 66.15 Prezzo in differita.4.03%1.83%-46.12%3 802
AustraliaAGL ENERGY LIMITED 8.19 Prezzo in differita.0.86%-1.69%32.25%3 774
AustraliaALS LIMITED 11.1 Prezzo in differita.0.36%-0.81%-15.44%3 695
AustraliaCLEANAWAY WASTE MANAGEM.. 2.52 Prezzo in differita.-1.56%-3.40%-18.21%3 648
AustraliaCHARTER HALL GROUP 11.35 Prezzo in differita.2.71%1.75%-46.31%3 611
AustraliaBENDIGO AND ADELAIDE BA.. 9.06 Prezzo in differita.-1.74%4.18%1.32%3 560
AustraliaNEXTDC LIMITED 11.03 Prezzo in differita.5.05%3.45%-17.90%3 494
AustraliaQUBE HOLDINGS LIMITED 2.76 Prezzo in differita.0.73%-2.84%-13.56%3 342
AustraliaSTEADFAST GROUP LIMITED 4.98 Prezzo in differita.0.81%4.66%-5.90%3 323
AustraliaHARVEY NORMAN HOLDINGS .. 3.78 Prezzo in differita.1.89%-2.37%-24.90%3 194
AustraliaCHALLENGER LIMITED 6.63 Prezzo in differita.-0.15%0.76%1.68%3 120
AustraliaVIVA ENERGY GROUP LIMIT.. 2.75 Prezzo in differita.-2.48%-2.14%17.02%3 010
AustraliaBANK OF QUEENSLAND LIMI.. 6.75 Prezzo in differita.0.30%2.91%-16.81%2 998
AustraliaALUMINA LIMITED 1.475 Prezzo in differita.-0.67%-7.19%-20.38%2 976
AustraliaWHITEHAVEN COAL LIMITED 4.52 Prezzo in differita.-1.95%-13.51%76.63%2 954
AustraliaJB HI-FI LIMITED 39.43 Prezzo in differita.1.70%1.15%-19.76%2 937
AustraliaPRO MEDICUS LIMITED 43.6 Prezzo in differita.8.03%2.67%-35.36%2 908
AustraliaMETCASH LIMITED 4.13 Prezzo in differita.0.00%6.17%-8.22%2 755
AustraliaBEACH ENERGY LIMITED 1.585 Prezzo in differita.-2.46%-4.97%28.97%2 559
AustraliaILUKA RESOURCES LIMITED 8.9 Prezzo in differita.1.83%-8.19%-13.47%2 556
AustraliaFLETCHER BUILDING LIMIT.. 4.6 Prezzo in differita.0.44%5.77%-32.45%2 487
AustraliaFLIGHT CENTRE TRAVEL GR.. 17.25 Prezzo in differita.-1.09%2.41%-1.02%2 407
AustraliaALTIUM LIMITED 28.01 Prezzo in differita.6.70%2.82%-41.91%2 384
AustraliaDOWNER EDI LIMITED 5.12 Prezzo in differita.0.79%0.00%-14.77%2 366
AustraliaNIB HOLDINGS LIMITED 7.37 Prezzo in differita.0.82%0.97%4.28%2 316
AustraliaTECHNOLOGY ONE LIMITED 10.77 Prezzo in differita.3.96%2.27%-19.13%2 314
AustraliaVIRGIN MONEY UK PLC 2.28 Prezzo in differita.0.44%1.34%-31.21%2 309
AustraliaAMP LIMITED 0.98 Prezzo in differita.-0.51%0.51%-2.48%2 221
AustraliaCHARTER HALL LONG WALE .. 4.47 Prezzo in differita.0.68%5.18%-11.49%2 217
1  2Succ.
Grafico S&P/ASX 200
Durata : Periodo :
S&P/ASX 200: grafico analisi tecnica S&P/ASX 200 | MarketScreener
Grafico a schermo intero
Heatmap :
Grafico S&P/ASX 200
Durata : Periodo :
S&P/ASX 200: grafico analisi tecnica S&P/ASX 200 | MarketScreener
Grafico a schermo intero