Accedi
Accedi
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registrazione
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Home
  2. Indici
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Composizione
    XJO   XC0006013624

S&P/ASX 200

(XJO)
Tempo reale Australian Stock Exchange  -  08:10 23/09/2022
6574.70 PTS   -1.87%
23/09Singapore spodesta Hong Kong come miglior centro finanziario dell'Asia, secondo la classifica
MT
23/09I mercati azionari asiatici si ritirano a causa delle previsioni della Banca Centrale e della recessione.
MT
23/09L'Hang Seng di Hong Kong scende dell'1,2%; scivolano i titoli immobiliari e tecnologici
MT
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Migliori e Peggiori ASX 200 (180 SocietÓ)
SocietàPrezzo Variaz.Variaz. 5ggVariaz. 1 gen.Capi. (M $)
AustraliaNEW HOPE CORPORATION LI.. 6.33 Prezzo in differita.2.76%13.64%183.86%3 451
AustraliaWHITEHAVEN COAL LIMITED 9.2 Prezzo in differita.2.68%6.60%252.49%5 445
AustraliaAUSTAL LIMITED 2.5 Prezzo in differita.2.04%-3.47%28.21%590
AustraliaRIO TINTO GROUP 93 Prezzo in differita.1.94%0.59%-7.10%86 421
AustraliaOZ MINERALS LIMITED 26.5 Prezzo in differita.1.69%4.95%-6.10%5 806
AustraliaFORTESCUE METALS GROUP .. 16.76 Prezzo in differita.1.33%-4.88%-12.75%33 747
AustraliaNUFARM LIMITED 5.4 Prezzo in differita.1.31%0.56%11.34%1 344
AustraliaGRAINCORP LIMITED 8.33 Prezzo in differita.0.85%1.22%0.85%1 217
AustraliaCHORUS LIMITED 6.64 Prezzo in differita.0.61%-1.04%-0.90%1 946
AustraliaBHP GROUP LIMITED 38.17 Prezzo in differita.0.55%0.34%16.32%126 521
AustraliaPERENTI GLOBAL LIMITED 0.95 Prezzo in differita.0.53%-1.04%2.70%428
AustraliaTASSAL GROUP LIMITED 5.17 Prezzo in differita.0.00%0.00%48.14%727
AustraliaCOOPER ENERGY LIMITED 0.26 Prezzo in differita.0.00%4.00%-7.14%405
AustraliaNEARMAP LTD 2.06 Prezzo in differita.0.00%-1.44%33.33%674
AustraliaSIGMA HEALTHCARE LIMITE.. 0.7 Prezzo in differita.0.00%-0.71%45.83%453
AustraliaNEWCREST MINING LIMITED 16.75 Prezzo in differita.-0.24%0.72%-31.58%9 762
AustraliaMONADELPHOUS GROUP LIMI.. 13.04 Prezzo in differita.-0.31%-1.21%35.13%816
AustraliaVIVA ENERGY GROUP LIMIT.. 2.74 Prezzo in differita.-0.36%2.62%16.60%2 774
AustraliaNIB HOLDINGS LIMITED 7.56 Prezzo in differita.-0.40%-4.91%7.85%2 270
AustraliaESTIA HEALTH LIMITED 2.01 Prezzo in differita.-0.50%0.00%-12.61%339
AustraliaG8 EDUCATION LIMITED 0.975 Prezzo in differita.-0.51%-2.01%-12.16%527
AustraliaIGO LIMITED 14.7 Prezzo in differita.-0.54%4.85%28.16%7 283
AustraliaASX LIMITED 71.59 Prezzo in differita.-0.56%-0.71%-22.94%9 070
GermaniaSPARK NEW ZEALAND LIMIT.. 2.955 Prezzo in differita.-0.61%-1.43%8.64%5 493
AustraliaNORTHERN STAR RESOURCES.. 7.49 Prezzo in differita.-0.66%1.22%-20.40%5 699
AustraliaREGIS RESOURCES LIMITED 1.48 Prezzo in differita.-0.67%1.72%-24.10%731
AustraliaCOMPUTERSHARE LIMITED 24.81 Prezzo in differita.-0.68%-4.61%24.05%9 809
AustraliaINSURANCE AUSTRALIA GRO.. 4.41 Prezzo in differita.-0.68%-2.22%3.52%7 073
AustraliaELDERS LIMITED 12.35 Prezzo in differita.-0.72%-0.16%0.73%1 265
AustraliaQBE INSURANCE GROUP LIM.. 11.83 Prezzo in differita.-0.76%-1.83%4.23%11 484
AustraliaSKYCITY ENTERTAINMENT G.. 2.5 Prezzo in differita.-0.79%-0.79%-12.89%1 245
AustraliaMEDIBANK PRIVATE LIMITE.. 3.47 Prezzo in differita.-0.86%-2.25%3.58%6 258
AustraliaAUSTRALIA AND NEW ZEALA.. 23.38 Prezzo in differita.-0.93%-0.72%-14.33%45 685
AustraliaIPH LIMITED 9.15 Prezzo in differita.-0.97%-0.33%4.21%1 318
AustraliaEVOLUTION MINING LIMITE.. 1.99 Prezzo in differita.-1.00%-1.97%-50.99%2 390
AustraliaFISHER & PAYKEL HEALTHC.. 16.8 Prezzo in differita.-1.00%-4.00%-44.97%6 360
AustraliaBANK OF QUEENSLAND LIMI.. 6.75 Prezzo in differita.-1.03%-1.60%-16.56%2 849
AustraliaSOUTH32 LIMITED 3.86 Prezzo in differita.-1.03%-0.52%-3.74%11 630
AustraliaCSL LIMITED 278.14 Prezzo in differita.-1.07%-2.69%-4.33%87 783
AustraliaTRANSURBAN GROUP 12.91 Prezzo in differita.-1.07%-1.00%-6.58%25 979
AustraliaINVOCARE LIMITED 10.12 Prezzo in differita.-1.08%-1.27%-13.95%947
AustraliaAURIZON HOLDINGS LIMITE.. 3.59 Prezzo in differita.-1.10%-1.10%2.87%4 325
AustraliaBRAMBLES LIMITED 11.67 Prezzo in differita.-1.19%-3.79%9.78%10 588
AustraliaMETCASH LIMITED 3.96 Prezzo in differita.-1.25%-0.25%-12.00%2 507
AustraliaSANDFIRE RESOURCES LIMI.. 3.88 Prezzo in differita.-1.27%0.52%-41.03%1 042
AustraliaWASHINGTON H. SOUL PATT.. 26.75 Prezzo in differita.-1.29%5.27%-9.66%6 315
AustraliaECLIPX GROUP LIMITED 2.25 Prezzo in differita.-1.32%-7.41%1.81%441
AustraliaBEGA CHEESE LIMITED 3.54 Prezzo in differita.-1.39%-3.80%-37.57%704
AustraliaSERVICE STREAM LIMITED 0.7 Prezzo in differita.-1.41%-4.76%-13.04%282
AustraliaATLAS ARTERIA LIMITED 6.25 Prezzo in differita.-1.42%-5.16%-7.64%3 923
AustraliaWESTPAC BANKING CORPORA.. 21.42 Prezzo in differita.-1.43%-0.51%0.33%49 012
AustraliaPLATINUM INVESTMENT MAN.. 1.695 Prezzo in differita.-1.45%-0.88%-37.22%635
AustraliaSTOCKLAND 3.29 Prezzo in differita.-1.50%-4.64%-22.41%5 131
AustraliaFLETCHER BUILDING LIMIT.. 4.55 Prezzo in differita.-1.52%-3.40%-32.89%2 315
AustraliaSUNCORP GROUP LIMITED 10.05 Prezzo in differita.-1.57%-2.24%-9.21%8 296
AustraliaCOLES GROUP LIMITED 16.34 Prezzo in differita.-1.57%-1.57%-8.92%14 246
AustraliaNATIONAL AUSTRALIA BANK.. 29.35 Prezzo in differita.-1.58%-2.04%1.77%60 442
AustraliaSOUTHERN CROSS MEDIA GR.. 0.92 Prezzo in differita.-1.60%-3.66%-52.58%154
AustraliaBRICKWORKS LIMITED 21.42 Prezzo in differita.-1.61%4.49%-11.34%2 122
AustraliaVIRGIN MONEY UK PLC 2.45 Prezzo in differita.-1.61%-1.61%-25.76%2 187
AustraliaAMPOL LIMITED 29.59 Prezzo in differita.-1.63%-5.40%-0.24%4 615
AustraliaINGHAMS GROUP LIMITED 2.41 Prezzo in differita.-1.63%-3.21%-31.14%586
AustraliaWOOLWORTHS GROUP LIMITE.. 33.89 Prezzo in differita.-1.71%-2.05%-10.84%26 819
AustraliaEMECO HOLDINGS LIMITED 0.86 Prezzo in differita.-1.71%-2.27%-2.27%292
AustraliaAMP LIMITED 1.14 Prezzo in differita.-1.72%-5.79%12.87%2 362
AustraliaBREVILLE GROUP LIMITED 18.65 Prezzo in differita.-1.74%-8.53%-41.17%1 742
AustraliaALUMINA LIMITED 1.36 Prezzo in differita.-1.81%-4.23%-27.08%2 582
AustraliaTELSTRA CORPORATION LIM.. 3.77 Prezzo in differita.-1.82%-1.05%-9.81%28 485
AustraliaPILBARA MINERALS LIMITE.. 4.85 Prezzo in differita.-1.82%5.66%51.56%9 474
AustraliaCLEANAWAY WASTE MANAGEM.. 2.7 Prezzo in differita.-1.82%-2.88%-13.74%3 930
AustraliaSTEADFAST GROUP LIMITED 4.83 Prezzo in differita.-1.83%-3.40%-8.00%3 255
AustraliaARDENT LEISURE GROUP LI.. 0.535 Prezzo in differita.-1.83%-3.60%-60.37%168
AustraliaMAYNE PHARMA GROUP LIMI.. 0.26 Prezzo in differita.-1.89%-8.77%-11.86%296
AustraliaCOMMONWEALTH BANK OF AU.. 93.64 Prezzo in differita.-1.90%-0.63%-7.29%104 005
AustraliaQANTAS AIRWAYS LIMITED 5.14 Prezzo in differita.-1.91%-3.02%2.59%6 308
AustraliaWORLEY LIMITED 13.27 Prezzo in differita.-1.99%-4.53%24.84%4 557
AustraliaBLUESCOPE STEEL LIMITED 15.67 Prezzo in differita.-2.00%-2.91%-25.02%4 748
AustraliaWOODSIDE ENERGY GROUP L.. 31.78 Prezzo in differita.-2.03%-2.93%44.92%39 494
AustraliaCHARTER HALL RETAIL REI.. 3.76 Prezzo in differita.-2.08%-5.05%-11.74%1 430
AustraliaRESMED INC. 32.04 Prezzo in differita.-2.08%-4.64%-10.45%31 411
AustraliaDOWNER EDI LIMITED 4.66 Prezzo in differita.-2.10%-4.12%-21.81%2 057
AustraliaSONIC HEALTHCARE LIMITE.. 29.67 Prezzo in differita.-2.14%-5.51%-36.37%9 331
AustraliaSIMS LIMITED 14.01 Prezzo in differita.-2.16%-0.14%-12.76%1 724
AustraliaDOMAIN HOLDINGS AUSTRAL.. 3.05 Prezzo in differita.-2.24%-7.29%-45.87%1 261
AustraliaQUBE HOLDINGS LIMITED 2.6 Prezzo in differita.-2.26%-8.13%-17.98%3 005
AustraliaBENDIGO AND ADELAIDE BA.. 8.18 Prezzo in differita.-2.27%-3.76%-10.11%3 018
AustraliaCREDIT CORP GROUP LIMIT.. 17.61 Prezzo in differita.-2.28%-6.28%-47.40%782
AustraliaCOSTA GROUP HOLDINGS LI.. 2.54 Prezzo in differita.-2.31%-0.78%-16.17%772
AustraliaORICA LIMITED 13.76 Prezzo in differita.-2.34%-4.18%0.51%4 078
AustraliaBEACH ENERGY LIMITED 1.58 Prezzo in differita.-2.47%-3.36%25.40%2 357
AustraliaJANUS HENDERSON GROUP P.. 33.69 Prezzo in differita.-2.49%-4.43%-42.18%3 599
AustraliaNEXTDC LIMITED 9.06 Prezzo in differita.-2.58%-5.43%-29.16%2 712
AustraliaANSELL LIMITED 24.76 Prezzo in differita.-2.60%-5.06%-21.42%2 039
AustraliaPREMIER INVESTMENTS LIM.. 21.21 Prezzo in differita.-2.62%-3.37%-30.05%2 207
AustraliaDEXUS 7.91 Prezzo in differita.-2.71%-4.24%-28.87%5 568
AustraliaNRW HOLDINGS LIMITED 2.44 Prezzo in differita.-2.79%-6.87%38.24%717
AustraliaPERPETUAL LIMITED 24.07 Prezzo in differita.-2.83%-5.53%-33.08%891
AustraliaMCMILLAN SHAKESPEARE LI.. 13.58 Prezzo in differita.-2.86%-3.82%12.42%688
AustraliaSHOPPING CENTRES AUSTRA.. 2.37 Prezzo in differita.-2.87%-4.44%-20.20%1 757
AustraliaORIGIN ENERGY LIMITED 5.57 Prezzo in differita.-2.96%-4.13%6.30%6 261
1  2Succ.
Grafico S&P/ASX 200
Durata : Periodo :
S&P/ASX 200: grafico analisi tecnica S&P/ASX 200 | MarketScreener
Grafico a schermo intero
Heatmap :
Grafico S&P/ASX 200
Durata : Periodo :
S&P/ASX 200: grafico analisi tecnica S&P/ASX 200 | MarketScreener
Grafico a schermo intero