Composizione S&P/ASX 200

Indice

Tempo reale Australian Stock Exchange 03:19:45 30/11/2023			Variaz. 5gg	Var. 1 gen.
7.047,10 ^PTS	+0,17%		-0,37%	+0,12%

29/11	L'immobiliare cinese, i tassi di cambio fanno tremare i mercati azionari asiatici	MT
29/11	Hannans cambia nome in Redivium	MT

Aggiungere a un elenco Aggiungere a un elenco 0 selezionato Solo clienti o iscritti possono usare questa funzione Accedi Registrati	Quotazioni	Variaz.	Variaz. 5g.	Variaz. 1 gen.	Peso
BHP GROUP LIMITED	46,26 AUD	+0,15%	-1,91%	+1,36%	10.51%
COMMONWEALTH BANK OF AUSTRALIA	103,81 AUD	+0,46%	+0,80%	+1,15%	7.99%
CSL LIMITED	259,39 AUD	-1,07%	+0,56%	-9,86%	6.11%
NATIONAL AUSTRALIA BANK LIMITED	28,32 AUD	+0,78%	+1,16%	-5,81%	4.21%
WESTPAC BANKING CORPORATION	21,23 AUD	+0,35%	-0,42%	-9,12%	3.57%
ANZ GROUP HOLDINGS LIMITED	24,27 AUD	+0,37%	-0,16%	+2,02%	3.53%
WOODSIDE ENERGY GROUP LTD	30,90 AUD	-0,32%	-1,97%	-12,87%	3.25%
MACQUARIE GROUP LIMITED	166,54 AUD	+0,58%	+0,34%	-0,27%	2.98%
WESFARMERS LIMITED	52,31 AUD	-0,78%	-0,32%	+13,98%	2.83%
WOOLWORTHS GROUP LIMITED	34,50 AUD	+0,64%	+0,67%	+2,80%	2.14%
TELSTRA GROUP LIMITED	3,775 AUD	-0,13%	-0,66%	-5,39%	2.14%
RIO TINTO GROUP	124,58 AUD	0,00%	-1,52%	+7,02%	1.94%
TRANSURBAN GROUP	12,95 AUD	+0,90%	+0,74%	-0,27%	1.88%
GOODMAN GROUP	22,44 AUD	-3,80%	-2,16%	+29,18%	1.86%
FORTESCUE LTD	25,02 AUD	+0,97%	+0,28%	+21,99%	1.68%
ARISTOCRAT LEISURE LIMITED	39,63 AUD	-0,83%	-1,17%	+29,88%	1.25%
SANTOS LIMITED	6,940 AUD	0,00%	-0,71%	-2,66%	1.16%
QBE INSURANCE GROUP LIMITED	15,17 AUD	-0,03%	-0,39%	+12,96%	1.03%
COLES GROUP LIMITED	15,22 AUD	+0,10%	+0,26%	-8,97%	1.01%
BRAMBLES LIMITED	13,19 AUD	+1,00%	+0,69%	+9,28%	0.98%
JAMES HARDIE INDUSTRIES PLC	48,37 AUD	+1,72%	+2,31%	+83,14%	0.95%
COCHLEAR LIMITED	272,89 AUD	+2,21%	+4,82%	+33,65%	0.84%
XERO LIMITED	101,00 AUD	-1,06%	+1,47%	+43,75%	0.80%
SUNCORP GROUP LIMITED	13,78 AUD	+1,10%	+0,25%	+14,41%	0.79%
SOUTH32 LIMITED	3,000 AUD	-1,96%	-4,46%	-25,00%	0.72%