Accedi
Accedi
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registrati
Oppure accedi con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Home
  2. Indici
  3. Canada
  4. Toronto Stock Exchange
  5. S&P/TSX Composite index
  6. Composizione
    TSEC   XC0009695252

S&P/TSX COMPOSITE INDEX

(TSEC)
Tempo differito Toronto Stock Exchange  -  23:47 09/12/2022
19947.07 PTS   -0.11%
09/12Il TSX è sceso per sei giorni di fila; il saggio azionario, TC Energy in primo piano
MT
09/12Le azioni canadesi sono in rialzo dopo cinque giorni consecutivi di perdite; l'attenzione si sposta sulla Fed, dalla Banca del Canada
MT
09/12I minerari, i titoli dell'energia fanno salire il TSX all'apertura
MR
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Migliori e Peggiori TORONTO TSX (214 SocietÓ)
SocietàPrezzoVariaz.Variaz. 5ggVariaz. 1 gen. Capi. (M $)
CanadaROYAL BANK OF CANADA 130.91 Prezzo in differita.-0.29%-2.46%-2.49%132 876
CanadaTHE TORONTO-DOMINION BA.. 90.55 Prezzo in differita.0.73%-1.96%-6.63%120 526
CanadaCANADIAN NATIONAL RAILW.. 170.04 Prezzo in differita.-0.65%-1.16%9.43%84 370
CanadaENBRIDGE INC. 53.39 Prezzo in differita.0.15%-2.38%8.06%79 348
CanadaCANADIAN PACIFIC RAILWA.. 107.77 Prezzo in differita.-1.16%-2.80%18.45%73 575
CanadaBROOKFIELD ASSET MANAGE.. 58.88 Prezzo in differita.-0.57%-3.08%-22.92%67 518
CanadaBANK OF MONTREAL 126.16 Prezzo in differita.0.35%-6.12%-7.36%62 808
CanadaCANADIAN NATURAL RESOUR.. 74.65 Prezzo in differita.0.11%-7.18%39.51%60 657
CanadaTHE BANK OF NOVA SCOTIA 68.66 Prezzo in differita.0.76%-0.41%-23.33%60 042
CanadaTHOMSON REUTERS CORPORA.. 156.92 Prezzo in differita.0.34%-1.11%3.74%55 388
CanadaSHOPIFY INC. 52.4 Prezzo in differita.-0.17%-9.59%-69.91%48 823
CanadaTC ENERGY CORPORATION 57.74 Prezzo in differita.-0.43%-0.77%-1.85%42 889
CanadaBCE INC. 63.34 Prezzo in differita.-0.03%-0.49%-3.75%42 397
CanadaNUTRIEN LTD. 104.8 Prezzo in differita.0.95%-2.06%10.22%40 014
CanadaSUNCOR ENERGY INC. 40.38 Prezzo in differita.-0.59%-6.09%27.58%39 983
CanadaCANADIAN IMPERIAL BANK .. 58.52 Prezzo in differita.0.55%-1.46%-20.62%38 922
CanadaWASTE CONNECTIONS, INC. 191.06 Prezzo in differita.0.10%-2.42%10.82%35 984
CanadaCENOVUS ENERGY INC. 24.19 Prezzo in differita.-1.27%-9.87%55.96%34 070
CanadaMANULIFE FINANCIAL CORP.. 24.19 Prezzo in differita.0.54%-0.90%0.33%33 288
CanadaCONSTELLATION SOFTWARE .. 2088.99 Prezzo in differita.1.12%-2.73%-10.99%32 493
CanadaIMPERIAL OIL LIMITED 68.22 Prezzo in differita.-3.25%-9.46%49.54%30 286
CanadaLOBLAW COMPANIES LIMITE.. 125.55 Prezzo in differita.0.60%2.69%20.42%29 849
CanadaTELUS CORPORATION 28.1 Prezzo in differita.-0.11%-1.75%-5.67%29 432
CanadaBARRICK GOLD CORPORATIO.. 22.66 Prezzo in differita.-0.70%-0.87%-5.78%29 298
CanadaSUN LIFE FINANCIAL INC. 63.25 Prezzo in differita.0.83%-1.57%-10.91%27 221
CanadaFRANCO-NEVADA CORPORATI.. 192.23 Prezzo in differita.-1.40%-1.86%9.88%27 043
CanadaINTACT FINANCIAL CORPOR.. 203.97 Prezzo in differita.0.10%-0.35%24.05%26 238
CanadaNATIONAL BANK OF CANADA 94.96 Prezzo in differita.1.36%-0.91%-1.53%23 472
CanadaAGNICO EAGLE MINES LIMI.. 69.51 Prezzo in differita.-1.10%0.30%4.60%23 173
CanadaROGERS COMMUNICATIONS I.. 60.83 Prezzo in differita.-0.36%-2.27%1.00%22 575
CanadaGREAT-WEST LIFECO INC. 30.45 Prezzo in differita.0.79%-4.64%-19.78%20 826
CanadaRESTAURANT BRANDS INTER.. 90.82 Prezzo in differita.-0.37%1.61%18.41%20 355
CanadaCGI INC. 116.16 Prezzo in differita.-0.61%-1.98%4.49%20 120
CanadaFORTIS INC. 54.98 Prezzo in differita.0.71%0.83%-10.55%19 383
CanadaTECK RESOURCES LIMITED 50.06 Prezzo in differita.-1.03%-0.26%38.84%18 832
CanadaGEORGE WESTON LIMITED 178.57 Prezzo in differita.1.04%4.67%21.76%18 593
CanadaPEMBINA PIPELINE CORPOR.. 45.83 Prezzo in differita.-1.84%-5.29%19.44%18 483
CanadaTOURMALINE OIL CORP. 74.16 Prezzo in differita.-1.03%-6.48%81.59%18 399
CanadaWHEATON PRECIOUS METALS.. 53.22 Prezzo in differita.-0.78%-0.26%-1.95%17 657
CanadaDOLLARAMA INC. 82.43 Prezzo in differita.-3.58%-1.62%30.20%17 379
CanadaMAGNA INTERNATIONAL INC.. 79.45 Prezzo in differita.0.00%-3.76%-22.37%16 668
CanadaFIRST QUANTUM MINERALS .. 32.68 Prezzo in differita.1.62%0.18%7.96%16 490
CanadaPOWER CORPORATION OF CA.. 33 Prezzo in differita.0.00%-2.77%-21.05%16 395
CanadaHYDRO ONE LIMITED 37.28 Prezzo in differita.-0.08%-1.40%13.28%16 383
CanadaBROOKFIELD INFRASTRUCTU.. 47.33 Prezzo in differita.-0.53%-0.55%-7.79%15 893
CanadaFAIRFAX FINANCIAL HOLDI.. 791.49 Prezzo in differita.0.31%1.76%26.80%14 787
CanadaWSP GLOBAL INC. 161.73 Prezzo in differita.0.32%-2.02%-11.93%14 774
CanadaMETRO INC. 78.38 Prezzo in differita.0.81%0.91%16.43%13 547
CanadaSHAW COMMUNICATIONS INC.. 36.66 Prezzo in differita.-0.11%-0.92%-4.51%13 431
CanadaBROOKFIELD RENEWABLE PA.. 36.86 Prezzo in differita.-0.67%-5.46%-18.65%12 817
CanadaOVINTIV INC. 63.75 Prezzo in differita.-2.92%-14.72%49.79%11 617
CanadaIVANHOE MINES LTD. 12.17 Prezzo in differita.1.84%-0.41%17.93%10 681
CanadaEMERA INCORPORATED 53.36 Prezzo in differita.1.06%1.97%-15.60%10 508
CanadaSAPUTO INC. 34.11 Prezzo in differita.-0.79%2.10%19.68%10 493
CanadaCAMECO CORPORATION 29.55 Prezzo in differita.-0.44%-7.02%7.61%9 381
CanadaTFI INTERNATIONAL INC. 141.74 Prezzo in differita.0.49%-0.49%-0.09%9 070
CanadaARC RESOURCES LTD. 17.8 Prezzo in differita.0.51%-10.19%54.78%8 265
CanadaCCL INDUSTRIES INC. 60.59 Prezzo in differita.-0.88%-2.38%-9.88%7 888
CanadaOPEN TEXT CORPORATION 38.4 Prezzo in differita.1.03%-2.61%-36.04%7 504
CanadaCANADIAN UTILITIES LIMI.. 37.32 Prezzo in differita.0.84%2.53%1.72%7 395
CanadaEMPIRE COMPANY LIMITED 36.97 Prezzo in differita.1.59%3.18%-4.07%7 065
CanadaNORTHLAND POWER INC. 37.86 Prezzo in differita.0.40%0.67%-0.63%6 819
CanadaCANADIAN TIRE CORPORATI.. 149.75 Prezzo in differita.-0.69%-2.16%-16.89%6 761
CanadaIGM FINANCIAL INC. 38.65 Prezzo in differita.-0.39%-2.52%-15.28%6 742
CanadaCAE INC. 27.77 Prezzo in differita.-0.39%-4.16%-12.63%6 479
CanadaWEST FRASER TIMBER CO. .. 103.87 Prezzo in differita.-0.42%-1.08%-13.93%6 406
CanadaTURQUOISE HILL RESOURCE.. 42.93 Prezzo in differita.0.92%1.23%106.39%6 341
CanadaRITCHIE BROS. AUCTIONEE.. 77.19 Prezzo in differita.-0.55%5.24%-0.28%6 271
CanadaBRP INC. 104.71 Prezzo in differita.-0.07%-0.45%-5.50%6 052
CanadaTOROMONT INDUSTRIES LTD.. 99.89 Prezzo in differita.-1.29%-3.47%-12.65%6 030
CanadaIA FINANCIAL CORPORATIO.. 76.72 Prezzo in differita.1.70%-1.98%4.23%5 920
CanadaTHE DESCARTES SYSTEMS G.. 93.38 Prezzo in differita.3.40%-3.07%-10.74%5 813
CanadaTMX GROUP LIMITED 138.04 Prezzo in differita.-0.50%-1.24%7.63%5 635
CanadaELEMENT FLEET MANAGEMEN.. 19.3 Prezzo in differita.-0.21%-0.05%49.84%5 563
CanadaFIRSTSERVICE CORPORATIO.. 168.71 Prezzo in differita.0.33%-3.48%-32.14%5 475
CanadaCANADIAN APARTMENT PROP.. 43.03 Prezzo in differita.-0.23%-2.42%-28.07%5 433
CanadaSTANTEC INC. 66.12 Prezzo in differita.0.27%-2.20%-6.97%5 376
CanadaYAMANA GOLD INC. 7.53 Prezzo in differita.-0.66%-1.57%41.54%5 311
CanadaKINROSS GOLD CORPORATIO.. 5.74 Prezzo in differita.-0.52%-2.05%-21.80%5 292
CanadaGILDAN ACTIVEWEAR INC. 39.46 Prezzo in differita.0.31%-0.80%-26.42%5 201
CanadaENDEAVOUR MINING PLC 28.34 Prezzo in differita.-2.51%-3.44%2.20%5 116
CanadaALTAGAS LTD. 24.5 Prezzo in differita.-0.04%7.36%-10.29%5 063
CanadaAIR CANADA 18.9 Prezzo in differita.0.05%-0.84%-10.55%4 968
CanadaALGONQUIN POWER & UTILI.. 9.78 Prezzo in differita.-0.31%-4.01%-46.31%4 906
CanadaKEYERA CORP. 29.7 Prezzo in differita.-1.62%-5.23%4.10%4 818
CanadaQUEBECOR INC. 28.11 Prezzo in differita.-0.74%-5.77%-1.54%4 795
CanadaLUNDIN MINING CORPORATI.. 8.3 Prezzo in differita.-0.72%-2.92%-15.99%4 695
CanadaRIOCAN REAL ESTATE INVE.. 20.9 Prezzo in differita.0.58%-0.71%-8.89%4 608
CanadaWHITECAP RESOURCES INC. 9.55 Prezzo in differita.0.00%-11.90%27.50%4 281
CanadaCAPITAL POWER CORPORATI.. 49.3 Prezzo in differita.1.27%5.07%24.94%4 229
CanadaARITZIA INC. 50.46 Prezzo in differita.0.64%-1.37%-3.61%4 135
CanadaCOLLIERS INTERNATIONAL .. 123.21 Prezzo in differita.-1.76%-4.86%-34.60%3 882
CanadaALAMOS GOLD INC. 13.46 Prezzo in differita.-1.25%-0.15%38.34%3 879
CanadaONEX CORPORATION 64.25 Prezzo in differita.-0.66%-7.73%-35.28%3 870
CanadaPARKLAND CORPORATION 29.92 Prezzo in differita.1.94%3.39%-13.95%3 864
CanadaBROOKFIELD BUSINESS PAR.. 24.2 Prezzo in differita.-2.02%-3.47%-35.39%3 846
CanadaFINNING INTERNATIONAL I.. 34.54 Prezzo in differita.1.20%0.59%7.06%3 845
CanadaPRAIRIESKY ROYALTY LTD. 21.12 Prezzo in differita.0.05%-3.52%54.95%3 702
CanadaMEG ENERGY CORP. 16.66 Prezzo in differita.-3.25%-14.65%42.39%3 651
CanadaCRESCENT POINT ENERGY C.. 8.91 Prezzo in differita.-1.22%-13.07%32.00%3 639
1  2  3Succ.
Grafico S&P/TSX COMPOSITE INDEX
Durata : Periodo :
S&P/TSX Composite index: grafico analisi tecnica S&P/TSX Composite index | MarketScreener
Grafico a schermo intero
Grafico S&P/TSX COMPOSITE INDEX
Durata : Periodo :
S&P/TSX Composite index: grafico analisi tecnica S&P/TSX Composite index | MarketScreener
Grafico a schermo intero