S&P/TSX VENTURE COMPOSITE INDEX

(JX)
Tempo differito Toronto Stock Exchange  -  22:48 27/06/2022
652.36 PTS   +0.78%
27/06Entourage Health aumenta la linea di credito mentre si prepara a riacquistare l'emissione di obbligazioni convertibili
MT
24/06Getty Copper dice che Lepinski si ritira da amministratore delegato; Potter viene nominato come sostituto ad interim
MT
23/06Wealth Minerals chiude l'acquisto di un terreno aggiuntivo nel Salar di Ollague
MT
RiassuntoQuotazioniGraficiNotizieDerivatiComposizione 
Migliori e Peggiori  (340 SocietÓ)
SocietàPrezzoVariaz.Variaz. 5ggVariaz. 1 gen. Capi. (M $)
CanadaCONVERGE TECHNOLOGY SOL.. 5.46 Prezzo in differita.-3.19%-5.86%-49.77%938
CanadaARTEMIS GOLD INC. 5.94 Prezzo in differita.-0.17%8.00%-13.91%710
CanadaDISCOVERY SILVER CORP. 1.27 Prezzo in differita.-10.56%-12.41%-38.94%380
CanadaAMERICAN LITHIUM CORP. 2.14 Prezzo in differita.8.63%0.00%-49.77%313
CanadaMILLENNIAL LITHIUM CORP.. 0.035 Prezzo in differita.-22.22%-12.50%-99.23%313
CanadaENCORE ENERGY CORP. 1.28 Prezzo in differita.4.07%14.29%-20.00%306
CanadaAFRICA ENERGY CORP. 0.26 Prezzo in differita.0.00%0.00%0.00%282
CanadaCGX ENERGY INC. 0.98 Prezzo in differita.-2.00%-12.50%-60.96%259
CanadaCOLONIAL COAL INTERNATI.. 2.18 Prezzo in differita.28.99%28.99%-16.79%230
CanadaCRITICAL ELEMENTS LITHI.. 1.37 Prezzo in differita.-0.72%-2.14%-1.44%220
CanadaEMX ROYALTY CORPORATION 2.47 Prezzo in differita.-3.14%1.23%-11.79%216
CanadaELORO RESOURCES LTD. 3.5 Prezzo in differita.-0.57%-11.84%-12.50%184
CanadaALVOPETRO ENERGY LTD. 6.25 Prezzo in differita.1.63%2.46%45.69%162
CanadaBLACKLINE SAFETY CORP. 3.1 Prezzo in differita.-0.64%1.97%-49.84%146
CanadaDESERT MOUNTAIN ENERGY .. 2.4 Prezzo in differita.-4.38%-12.41%17.07%146
CanadaCYPRESS DEVELOPMENT COR.. 1.19 Prezzo in differita.-5.56%18.87%-43.24%143
CanadaAMEX EXPLORATION INC. 1.78 Prezzo in differita.0.00%-8.72%-38.83%142
CanadaARCH BIOPARTNERS INC. 2.8 Prezzo in differita.0.00%-5.08%-18.84%133
CanadaDOMINION LENDING CENTRE.. 3.42 Prezzo in differita.-0.87%0.00%-8.80%130
CanadaDOLLY VARDEN SILVER COR.. 0.7 Prezzo in differita.-1.41%11.11%11.11%127
CanadaABRASILVER RESOURCE COR.. 0.315 Prezzo in differita.-1.56%3.28%-17.11%120
CanadaBEAR CREEK MINING CORPO.. 0.96 Prezzo in differita.-4.00%3.09%-18.03%118
CanadaCHESAPEAKE GOLD CORP. 2.18 Prezzo in differita.0.00%-0.91%-28.76%114
CanadaECO (ATLANTIC) OIL & GA.. 0.465 Prezzo in differita.4.49%12.05%32.86%113
CanadaBRAGG GAMING GROUP INC. 6.75 Prezzo in differita.-1.89%-3.57%5.14%108
CanadaCANADIAN NET REAL ESTAT.. 6.9 Prezzo in differita.1.47%0.00%-14.18%108
CanadaAMERICAN MANGANESE INC. 0.56 Prezzo in differita.1.82%-1.75%7.69%106
CanadaBLUESTONE RESOURCES INC.. 0.9 Prezzo in differita.2.27%-8.16%-58.33%103
CanadaAEX GOLD INC. 0.7 Prezzo in differita.-4.11%0.00%16.67%100
CanadaBENCHMARK METALS INC. 0.62 Prezzo in differita.0.00%-10.14%-42.59%99
CanadaCORNERSTONE CAPITAL RES.. 3.31 Prezzo in differita.-3.78%-0.86%-17.11%98
CanadaDRONE DELIVERY CANADA C.. 0.59 Prezzo in differita.1.72%11.54%-22.67%97
CanadaBONTERRA RESOURCES INC. 0.97 Prezzo in differita.1.04%-6.73%-24.22%94
CanadaCOPPER FOX METALS INC. 0.21 Prezzo in differita.0.00%-8.70%-12.50%85
CanadaBANYAN GOLD CORP. 0.47 Prezzo in differita.1.08%-4.08%34.29%82
CanadaBLACKROCK SILVER CORP. 0.63 Prezzo in differita.1.61%-3.13%-37.37%79
CanadaARIANNE PHOSPHATE INC. 0.555 Prezzo in differita.6.73%0.91%21.98%76
CanadaBIOSYENT INC. 7.75 Prezzo in differita.0.00%1.17%0.00%74
CanadaAZIMUT EXPLORATION INC. 1.02 Prezzo in differita.-6.42%-12.82%-38.18%69
CanadaAUXLY CANNABIS GROUP IN.. 0.09 Prezzo in differita.-5.26%-21.74%-51.35%66
CanadaC-COM SATELLITE SYSTEMS.. 2.19 Prezzo in differita.6.83%67.18%-9.50%66
CanadaEASTWOOD BIO-MEDICAL CA.. 1.2 Prezzo in differita.0.00%0.00%-14.29%64
CanadaAURION RESOURCES LTD. 0.69 Prezzo in differita.-1.43%-2.78%-46.15%64
CanadaADVENTUS MINING CORPORA.. 0.5 Prezzo in differita.2.04%-12.28%-47.37%63
CanadaEQ INC. 1.17 Prezzo in differita.0.86%0.00%-2.50%63
CanadaELSE NUTRITION HOLDINGS.. 0.72 Prezzo in differita.2.86%-41.94%-36.84%57
CanadaDEFIANCE SILVER CORP. 0.29 Prezzo in differita.-9.38%-13.43%-33.33%55
CanadaENWAVE CORPORATION 0.62 Prezzo in differita.-1.59%-1.59%-35.42%54
CanadaAXIS AUTO FINANCE INC. 0.53 Prezzo in differita.6.00%-16.67%-7.41%50
CanadaACCELEWARE LTD. 0.495 Prezzo in differita.-8.33%23.75%-28.26%45
CanadaDECISIVE DIVIDEND CORPO.. 4.25 Prezzo in differita.-1.62%-2.30%5.20%42
CanadaACASTI PHARMA INC. 1.17 Prezzo in differita.-0.85%0.00%-27.78%41
CanadaBENZ MINING CORP. 0.47 Prezzo in differita.0.00%5.62%-30.88%40
CanadaAVANT BRANDS INC. 0.245 Prezzo in differita.-2.00%-5.77%-30.00%39
CanadaDYNAMIC TECHNOLOGIES GR.. 0.3 Prezzo in differita.0.00%0.00%0.00%39
CanadaENDURO METALS CORPORATI.. 0.205 Prezzo in differita.-2.38%-8.89%-6.82%39
CanadaDATAMETREX AI LIMITED 0.11 Prezzo in differita.-4.35%-8.33%-29.03%38
CanadaCEAPRO INC. 0.6 Prezzo in differita.1.69%0.00%-1.64%36
CanadaEAST AFRICA METALS INC. 0.215 Prezzo in differita.7.50%-14.00%-28.33%32
CanadaBARSELE MINERALS CORP. 0.3 Prezzo in differita.7.14%0.00%-43.40%28
CanadaANTIBE THERAPEUTICS INC.. 0.61 Prezzo in differita.-6.15%-1.61%-7.58%26
CanadaBRIXTON METALS CORPORAT.. 0.125 Prezzo in differita.-3.85%-13.33%-33.33%26
CanadaATICO MINING CORPORATIO.. 0.28 Prezzo in differita.3.70%-9.68%-31.71%25
CanadaAUTOMOTIVE FINCO CORP. 1.65 Prezzo in differita.0.00%0.00%0.00%25
CanadaC3 METALS INC. 0.055 Prezzo in differita.0.00%-15.38%-65.63%25
CanadaBLUE SKY URANIUM CORP. 0.165 Prezzo in differita.3.13%26.92%-15.38%25
CanadaANALYTIXINSIGHT INC. 0.35 Prezzo in differita.6.06%-9.09%-56.25%25
CanadaCARTIER RESOURCES INC. 0.11 Prezzo in differita.4.76%-4.35%-45.00%23
CanadaALLEGIANT GOLD LTD. 0.285 Prezzo in differita.0.00%-6.56%-13.64%23
CanadaAFTERMATH SILVER LTD. 0.215 Prezzo in differita.-2.27%-2.27%-43.42%22
CanadaDIAMOND ESTATES WINES &.. 1 Prezzo in differita.-0.99%-4.76%-28.57%22
CanadaCEMATRIX CORPORATION 0.2 Prezzo in differita.0.00%-9.09%-38.46%21
CanadaCANADA SILVER COBALT WO.. 0.13 Prezzo in differita.8.33%-7.14%-21.21%19
CanadaBEMETALS CORP. 0.14 Prezzo in differita.3.70%0.00%-41.67%19
CanadaAURCANA SILVER CORPORAT.. 0.065 Prezzo in differita.-13.33%-31.58%-82.89%18
CanadaAZTEC MINERALS CORP. 0.265 Prezzo in differita.-7.02%1.92%8.16%18
CanadaCLEAN SEED CAPITAL GROU.. 0.235 Prezzo in differita.-6.00%-4.08%-24.19%17
CanadaCF ENERGY CORP. 0.33 Prezzo in differita.-7.04%0.00%-36.54%17
CanadaABCOURT MINES INC. 0.065 Prezzo in differita.-7.14%-7.14%-27.78%17
CanadaATAC RESOURCES LTD. 0.1 Prezzo in differita.0.00%0.00%0.00%16
CanadaCANTEX MINE DEVELOPMENT.. 0.26 Prezzo in differita.4.00%-1.89%-25.71%16
CanadaENTOURAGE HEALTH CORP. 0.055 Prezzo in differita.-15.38%-8.33%-31.25%15
CanadaBUILDERS CAPITAL MORTGA.. 9.83 Prezzo in differita.0.31%3.47%-2.67%15
CanadaELEVATION GOLD MINING C.. 0.17 Prezzo in differita.0.00%-22.73%-79.76%15
CanadaDESERT GOLD VENTURES IN.. 0.12 Prezzo in differita.14.29%33.33%-17.24%13
CanadaALMADEX MINERALS LTD. 0.29 Prezzo in differita.5.45%11.54%-6.45%13
CanadaCONDOR RESOURCES INC. 0.12 Prezzo in differita.4.35%20.00%-17.24%12
CanadaCANDELARIA MINING CORP. 0.1 Prezzo in differita.0.00%0.00%-72.97%12
CanadaEARTHWORKS INDUSTRIES I.. 0.17 Prezzo in differita.3.03%0.00%-43.33%11
CanadaEMPIRE METALS CORP. 0.15 Prezzo in differita.0.00%0.00%0.00%11
CanadaAVIVAGEN INC. 0.195 Prezzo in differita.0.00%-2.50%-35.00%11
CanadaBIOASIS TECHNOLOGIES IN.. 0.17 Prezzo in differita.-5.56%-10.53%-37.04%10
CanadaCANEX METALS INC. 0.125 Prezzo in differita.0.00%-7.41%0.00%9
Canada1911 GOLD CORPORATION 0.165 Prezzo in differita.3.13%0.00%-45.90%8
CanadaAPPILI THERAPEUTICS INC.. 0.07 Prezzo in differita.7.69%0.00%0.00%7
CanadaCANADA CARBON INC. 0.05 Prezzo in differita.0.00%-9.09%-37.50%5
CanadaCENTAURUS ENERGY INC. 0.01 Prezzo in differita.0.00%0.00%0.00%4
CanadaASTON BAY HOLDINGS LTD. 0.03 Prezzo in differita.0.00%0.00%-50.00%4
CanadaDIOS EXPLORATION INC. 0.045 Prezzo in differita.0.00%0.00%0.00%4
CanadaBTU METALS CORP. 0.03 Prezzo in differita.20.00%-14.29%-66.67%2
1  2  3  4Succ.
Grafico S&P/TSX VENTURE COMPOSITE INDEX
Durata : Periodo :
S&P/TSX Venture Composite Index: grafico analisi tecnica S&P/TSX Venture Composite Index | MarketScreener
Grafico a schermo intero
Grafico S&P/TSX VENTURE COMPOSITE INDEX
Durata : Periodo :
S&P/TSX Venture Composite Index: grafico analisi tecnica S&P/TSX Venture Composite Index | MarketScreener
Grafico a schermo intero