Warrant SMI

Indice

SMI

CH0009980894

Mercato chiuso - Swiss Exchange 17:31:29 06/02/2026			Variaz. 5gg	Var. 1 gen.
13.503,06 ^PTS	+0,27%		+2,39%	+1,78%

06/02	Il Swiss Market Index chiude la settimana in rialzo; Ems-Chemie in calo	MT
06/02	Borsa svizzera: chiude in rialzo, SMI +0,27%	AW

Certificates

4dca6a262dd725d3d04eff9efd9.2qifeW39nioh9LZ305IefSHL7iobyKCeigzHol1uOFY.k8fWDDqP5lhkofslh6IoBBj8129VjOjf4GGfjw0CUDqc48oWIrfJXlfCgg

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
WSMO0V CALL	CALL	15.600,00 CHF	17/12/2027	9x	0.268	500	0.8 / 0.81
WSMOFV CALL	CALL	16.000,00 CHF	17/12/2027		0	500	0.275 / 0.18
WSMODV CALL	CALL	15.200,00 CHF	17/12/2027	8.52x	0.314	500	0.99 / 1
WSMOAV CALL	CALL	14.800,00 CHF	17/12/2027	8.2x	0.36	500	1.18 / 1.19
WSMC6V CALL	CALL	14.800,00 CHF	18/12/2026	15.98x	0.228	500	0.38 / 0.39
WSMMNV CALL	CALL	14.000,00 CHF	19/06/2026	24.76x	0.303	500	0.325 / 0.335
WSMC5V CALL	CALL	14.400,00 CHF	18/12/2026	14.45x	0.308	500	0.57 / 0.58
WSML3V PUT	PUT	12.800,00 CHF	19/06/2026	13.92x	-0.291	500	0.56 / 0.57
WSMDAV CALL	CALL	13.600,00 CHF	18/12/2026	11.39x	0.5	500	1.18 / 1.19
WSML8V CALL	CALL	12.800,00 CHF	19/06/2026	13.85x	0.813	500	1.58 / 1.59
WSMMLV CALL	CALL	14.200,00 CHF	19/06/2026	27.04x	0.231	500	0.226 / 0.236
WSML2V PUT	PUT	12.000,00 CHF	19/06/2026	14.65x	-0.155	500	0.28 / 0.29
WSMMBV PUT	PUT	13.200,00 CHF	19/06/2026	13.43x	-0.391	500	0.78 / 0.79
WSMDDV PUT	PUT	11.600,00 CHF	19/06/2026	14.5x	-0.114	500	0.208 / 0.218
WSML9V CALL	CALL	13.200,00 CHF	19/06/2026	16.94x	0.649	500	1.03 / 1.04
WSMMDV CALL	CALL	13.400,00 CHF	19/06/2026	19.04x	0.561	500	0.79 / 0.8
WSMC4V PUT	PUT	11.200,00 CHF	19/06/2026	14.27x	-0.085	500	0.156 / 0.166
WSMCQV CALL	CALL	13.200,00 CHF	18/12/2026	9.94x	0.598	500	1.62 / 1.63
WSMAGV PUT	PUT	11.200,00 CHF	18/12/2026	8.61x	-0.153	500	0.475 / 0.485
WSMMCV CALL	CALL	13.600,00 CHF	19/06/2026	20.62x	0.47	500	0.61 / 0.62
WSML4V PUT	PUT	12.200,00 CHF	19/06/2026	14.48x	-0.182	500	0.335 / 0.345
WSMC7V CALL	CALL	14.000,00 CHF	18/12/2026	12.82x	0.401	500	0.84 / 0.85
WSML7V PUT	PUT	13.000,00 CHF	19/06/2026	13.56x	-0.339	500	0.67 / 0.68
WSMMAV CALL	CALL	13.000,00 CHF	19/06/2026	15.32x	0.735	500	1.29 / 1.3
WSMBDV PUT	PUT	12.400,00 CHF	18/12/2026	8.49x	-0.281	500	0.89 / 0.9
WSMC8V PUT	PUT	11.400,00 CHF	19/06/2026	14.39x	-0.099	500	0.18 / 0.19
WSMMOV CALL	CALL	14.400,00 CHF	19/06/2026	29.42x	0.171	500	0.152 / 0.162
WSMBQV PUT	PUT	11.600,00 CHF	18/12/2026	8.74x	-0.186	500	0.57 / 0.58
WSMBBV PUT	PUT	12.000,00 CHF	18/12/2026	8.58x	-0.23	500	0.72 / 0.73
WSMACV PUT	PUT	10.800,00 CHF	18/12/2026	8.54x	-0.125	500	0.39 / 0.4
WSMMMV CALL	CALL	13.800,00 CHF	19/06/2026	22.7x	0.382	500	0.45 / 0.46
WSMBEV CALL	CALL	12.800,00 CHF	18/12/2026	8.6x	0.686	500	2.15 / 2.16
WSML1V PUT	PUT	11.800,00 CHF	19/06/2026	14.61x	-0.133	500	0.24 / 0.25
WSML6V PUT	PUT	12.600,00 CHF	19/06/2026	14.9x	-0.243	500	0.435 / 0.445
WSMBSV PUT	PUT	12.800,00 CHF	18/12/2026	8.28x	-0.342	500	1.11 / 1.12
WSML5V PUT	PUT	12.400,00 CHF	19/06/2026	14.39x	-0.213	500	0.395 / 0.405
WSMFOV CALL	CALL	- CHF	Illimitato		0	1	3.37 / 3.38
WSMGNV CALL	CALL	- CHF	Illimitato		0	1	0.59 / 0.6
WSMB0V CALL	CALL	- CHF	Illimitato		0	1	1.89 / 1.9
WSMEBV PUT	PUT	- CHF	Illimitato		0	1	0.094 / 0.124

Warrant SMI

Indice

SMI

CH0009980894

Filtri: Certificates

Certificates