Warrant SMI

Indice

SMI

CH0009980894

Mercato chiuso - Swiss Exchange 17:31:27 20/06/2025			Variaz. 5gg	Var. 1 gen.
11.871,32 ^PTS	-0,00%		-2,26%	+2,33%

20/06	L'indice Swiss Market Index arretra mentre si intensifica il conflitto in Medio Oriente	MT
20/06	Borsa svizzera: chiude invariata, SMI 0,00%	AW

Prodotti derivati

01bd0.JPhuI8x3qxoTMqn0TzGcOLLvPK7fAA9h4Bn1vMZT6fk.U5kiSqki4ldnQ-bEHkb9X-LdSP6ZUHxXzUnN2o0LjYxjrgNvrTHKbENn5A

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni
WSMDQV PUT	PUT	10.000,00 CHF	19/12/2025	12.57x	-0.111	500	- CHF
WSMCTV CALL	CALL	12.400,00 CHF	19/12/2025	16.19x	0.357	500	- CHF
WSMB4V PUT	PUT	11.200,00 CHF	19/12/2025	12.08x	-0.287	500	- CHF
WSMGBV CALL	CALL	14.000,00 CHF	19/12/2025	26.62x	0.046	500	- CHF
WSMB3V CALL	CALL	12.800,00 CHF	19/12/2025	19.63x	0.231	500	- CHF
WSMD5V PUT	PUT	9.200,00 CHF	19/12/2025	11.25x	-0.069	500	- CHF
WSMDMV PUT	PUT	10.800,00 CHF	19/12/2025	12.38x	-0.211	500	- CHF
WSMGUV CALL	CALL	13.200,00 CHF	19/12/2025	23.1x	0.135	500	- CHF
WSMDEV CALL	CALL	11.600,00 CHF	19/12/2025	10.98x	0.621	500	- CHF
WSMDRV PUT	PUT	9.600,00 CHF	19/12/2025	11.61x	-0.09	500	- CHF
WSMGTV CALL	CALL	13.600,00 CHF	19/12/2025	27.03x	0.069	500	- CHF
WSMCFV CALL	CALL	11.200,00 CHF	19/12/2025	8.7x	0.718	500	- CHF
WSMDPV PUT	PUT	10.400,00 CHF	19/12/2025	12.35x	-0.156	500	- CHF
WSMDJV CALL	CALL	12.000,00 CHF	19/12/2025	13.12x	0.494	500	- CHF
WSMCBV CALL	CALL	14.400,00 CHF	19/12/2025	30.07x	0.022	500	- CHF
WSMCAV PUT	PUT	11.600,00 CHF	19/12/2025	11.66x	-0.385	500	- CHF
WSMP9V CALL	CALL	10.800,00 CHF	19/12/2025	7.23x	0.794	500	- CHF
WSMGPV PUT	PUT	12.000,00 CHF	19/12/2025	11.31x	-0.506	500	- CHF
WSMQWV PUT	PUT	10.600,00 CHF	19/12/2025	12.44x	-0.18	500	- CHF
WSMQ4V CALL	CALL	13.000,00 CHF	19/12/2025	21.37x	0.179	500	- CHF
WSMQ6V CALL	CALL	13.800,00 CHF	19/12/2025	26.15x	0.06	500	- CHF
WSMQ5V CALL	CALL	13.400,00 CHF	19/12/2025	24.68x	0.101	500	- CHF
WSMQ2V CALL	CALL	11.800,00 CHF	19/12/2025	11.92x	0.558	500	- CHF
WSMQVV PUT	PUT	11.000,00 CHF	19/12/2025	12.3x	-0.246	500	- CHF
WSMQZV PUT	PUT	12.200,00 CHF	19/12/2025	10.47x	-0.57	500	- CHF
WSMQYV PUT	PUT	10.200,00 CHF	19/12/2025	12.05x	-0.137	500	- CHF
WSMQ0V PUT	PUT	11.800,00 CHF	19/12/2025	11.38x	-0.442	500	- CHF
WSMQ1V CALL	CALL	12.200,00 CHF	19/12/2025	14.58x	0.426	500	- CHF
WSMQXV PUT	PUT	11.400,00 CHF	19/12/2025	11.91x	-0.333	500	- CHF
WSMQ3V CALL	CALL	12.600,00 CHF	19/12/2025	17.82x	0.292	500	- CHF
WSMCRV PUT	PUT	12.600,00 CHF	19/12/2025	9.06x	-0.691	500	- CHF
WSMECV PUT	PUT	9.800,00 CHF	19/12/2025	12.14x	-0.099	500	- CHF
WSMIIV PUT	PUT	11.600,00 CHF	19/09/2025	17.01x	-0.361	500	- CHF
WSMJ3V CALL	CALL	12.400,00 CHF	19/09/2025	25.47x	0.278	500	- CHF
WSMJTV CALL	CALL	12.000,00 CHF	19/09/2025	19.09x	0.469	500	- CHF
WSMIYV PUT	PUT	12.000,00 CHF	19/09/2025	15.62x	-0.528	500	- CHF
WSMLFV CALL	CALL	12.800,00 CHF	19/09/2025	33.57x	0.126	500	- CHF
WSMLEV CALL	CALL	12.600,00 CHF	19/09/2025	29.37x	0.194	500	- CHF
WSMLBV CALL	CALL	13.000,00 CHF	19/09/2025	38.09x	0.075	500	- CHF
WSMIXV PUT	PUT	12.400,00 CHF	19/09/2025	13.12x	-0.708	500	- CHF

Warrant SMI

Indice

SMI

CH0009980894

Filtri: Prodotti derivati

Prodotti derivati