| Mercato chiuso - Switzerland 17:50:00 17/06/2026 | Variaz. 5gg | Var. 1 gen. | ||
| 639,31 PTS | +0,52% |
|
+3,42% | +7,96% |
| 17/06 | Chiusura in rialzo per le Borse europee; l'inflazione nell'area euro sale a maggio | MT |
| 17/06 | L'effetto dell'accordo tende a esaurirsi prima delle conclusioni del Federal Open Market Committee |  |
Composizione: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Aggiungi a una lista 0 selezionato | |||||
|---|---|---|---|---|---|
 | 739 Mrd | +4,10% | +9,90% | +79,77% | |
| 330 Mrd | +1,94% | +11,10% | +22,42% | |
| 294 Mrd | -1,79% | +4,79% | -20,78% | |
| 280 Mrd | +1,42% | +0,06% | -2,31% | |
| 279 Mrd | +1,09% | +1,65% | +10,40% | |
| 256 Mrd | -0,62% | -0,80% | +0,44% | |
| 244 Mrd | +0,02% | +5,69% | +14,20% | |
| 236 Mrd | -1,04% | -0,49% | +4,24% | |
| 227 Mrd | -1,08% | -6,30% | +10,77% | |
| 210 Mrd | -1,26% | +5,63% | -18,59% | |
| 204 Mrd | +0,89% | +2,58% | +0,18% | |
| 198 Mrd | +2,25% | +13,90% | +18,13% | |
| 195 Mrd | +1,62% | +7,26% | +44,17% | |
| 191 Mrd | -1,20% | -5,69% | -32,24% | |
| 186 Mrd | -1,15% | -6,51% | +29,90% | |
| 184 Mrd | +2,09% | +9,72% | +20,37% | |
| 181 Mrd | -0,86% | +4,61% | +30,53% | |
| 175 Mrd | +0,30% | +4,90% | +2,48% | |
| 171 Mrd | +0,93% | +6,89% | -5,74% | |
| 160 Mrd | +3,60% | +16,63% | +34,34% | |
| 160 Mrd | +0,58% | +3,19% | +12,10% | |
| 160 Mrd | -0,81% | +0,23% | +28,60% | |
| 156 Mrd | 0,00% | +11,15% | +8,94% | |
| 154 Mrd | -0,22% | +12,68% | +20,87% | |
| 153 Mrd | -0,45% | +5,88% | +8,23% | |
| 150 Mrd | -2,50% | -5,83% | -2,53% | |
| 139 Mrd | +2,56% | +12,47% | +7,93% | |
| 138 Mrd | 0,00% | +12,63% | +12,20% | |
| 135 Mrd | -0,47% | +7,60% | +5,73% | |
| 129 Mrd | -2,55% | -2,08% | +6,10% | |
| 129 Mrd | +1,24% | +10,05% | +25,26% | |
| 126 Mrd | -0,77% | -0,89% | -10,23% | |
| 124 Mrd | 0,00% | +9,20% | +3,19% | |
| 123 Mrd | -0,29% | -0,49% | +14,56% | |
| 116 Mrd | -2,80% | +2,61% | +104,24% | |
| 115 Mrd | 0,00% | +2,87% | +11,33% | |
| 108 Mrd | -0,14% | +2,64% | -4,29% | |
| 105 Mrd | +1,15% | +2,65% | +8,11% | |
| 105 Mrd | +1,06% | -1,73% | -25,81% | |
| 104 Mrd | -1,68% | -6,60% | +16,64% | |
| 104 Mrd | -1,03% | -1,49% | -9,48% | |
| 102 Mrd | +2,64% | +11,52% | +20,97% | |
| 101 Mrd | +0,43% | +4,93% | +3,83% | |
| 99,21 Mrd | -1,33% | +4,36% | -20,34% | |
| 96,62 Mrd | +0,44% | +7,86% | +16,50% | |
| 93,12 Mrd | -4,79% | -2,16% | -35,25% | |
| 91,52 Mrd | -1,25% | +3,40% | +43,45% | |
| 91,27 Mrd | +2,38% | +9,74% | +14,49% | |
| 91,14 Mrd | +3,40% | +12,94% | +5,79% | |
| 84,62 Mrd | -0,28% | -8,45% | +36,24% | |
| 83,21 Mrd | +0,85% | +6,06% | +8,54% | |
| 82,23 Mrd | +1,68% | +8,83% | +7,70% | |
| 81,05 Mrd | -0,65% | +1,38% | +6,53% | |
| 78,28 Mrd | +0,29% | +2,56% | +116,08% | |
| 76 Mrd | +0,22% | +0,07% | +20,30% | |
| 74,4 Mrd | 0,00% | -7,13% | +35,25% | |
| 73,72 Mrd | 0,00% | +3,56% | +18,91% | |
| 70,88 Mrd | +0,24% | -3,87% | +8,81% | |
| 68,97 Mrd | -0,13% | +3,91% | +7,81% | |
| 68,38 Mrd | -0,90% | +0,93% | -17,36% | |
| 68,06 Mrd | +1,50% | +8,84% | -2,12% | |
| 67,73 Mrd | -0,27% | +3,66% | +12,73% | |
| 67,38 Mrd | +2,45% | +14,19% | -6,55% | |
| 67,23 Mrd | +1,02% | -2,24% | +8,81% | |
| 67,13 Mrd | -0,79% | +6,24% | +190,37% | |
| 65,87 Mrd | +0,86% | +13,21% | +13,27% | |
| 65,38 Mrd | +1,06% | +5,19% | +3,33% | |
| 63,4 Mrd | 0,00% | +2,24% | -2,51% | |
| 63,13 Mrd | +2,15% | -2,26% | -25,04% | |
| 61,41 Mrd | +1,60% | +7,36% | -0,20% | |
| 59,43 Mrd | +2,00% | +13,74% | +11,80% | |
| 59,27 Mrd | +5,89% | +15,38% | +102,09% | |
| 58,48 Mrd | -1,19% | -0,53% | +0,16% | |
| 57,95 Mrd | -0,25% | +1,69% | -3,07% | |
| 57,71 Mrd | +1,03% | -4,04% | -19,04% | |
| 56,27 Mrd | +0,71% | +11,78% | +29,95% | |
| 56,24 Mrd | +3,23% | +2,25% | +8,84% | |
| 55,7 Mrd | -2,00% | -1,27% | +2,96% | |
| 55,69 Mrd | +0,96% | -4,54% | +5,78% | |
| 55,52 Mrd | +0,49% | +1,78% | +13,61% | |
- Mercati
- Indici
- STOXX EUROPE 600 (EUR)
- Composizione STOXX EUROPE 600 (EUR)
Seleziona la tua edizione
Tutte le informazioni finanziarie adattate in base al livello nazionale
MarketScreener is also available in this country: United States.
Switch edition
Rimanere sul sito del Paese attuale