| Mercato chiuso - Switzerland 17:50:00 08/12/2025 | Variaz. 5gg | Var. 1 gen. | ||
| 1.446,48 PTS | -0,07% |
|
+0,56% | +16,95% |
| 28/11 | Borse Europee in Leggera Ripresa a Metà Giornata, Trainate dal Settore Petrolifero | MT |
| 28/11 | Settimana degli utili delle aziende dello Stoxx 600 europeo: il diario | RE |
Composizione: Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR
Aggiungi a un elenco 0 selezionato | |||||
|---|---|---|---|---|---|
 | 429 Mrd | +1,22% | +6,62% | +41,92% | |
| 363 Mrd | -0,46% | -1,62% | -1,62% | |
| 330 Mrd | +2,19% | +3,35% | +24,34% | |
| 290 Mrd | -1,67% | +0,19% | -11,57% | |
| 281 Mrd | -0,10% | -2,83% | +29,71% | |
| 264 Mrd | -1,52% | +1,52% | -8,18% | |
| 255 Mrd | -0,41% | +2,07% | +20,23% | |
| 252 Mrd | -0,62% | -1,88% | +4,61% | |
| 243 Mrd | +0,24% | -0,52% | +35,57% | |
| 231 Mrd | -1,99% | -2,73% | +6,87% | |
| 214 Mrd | -3,42% | -5,68% | -52,10% | |
| 212 Mrd | -0,15% | +2,17% | +23,70% | |
| 211 Mrd | -0,36% | -1,20% | +11,07% | |
| 199 Mrd | -1,75% | +11,71% | +8,58% | |
| 181 Mrd | +0,70% | -3,12% | +27,98% | |
| 162 Mrd | +0,20% | -1,78% | +28,69% | |
| 162 Mrd | +0,74% | -0,67% | +24,97% | |
| 162 Mrd | +0,32% | +2,67% | +112,57% | |
| 154 Mrd | +0,89% | +2,86% | -1,37% | |
| 153 Mrd | -1,60% | -2,34% | -6,16% | |
| 148 Mrd | -6,64% | -8,45% | -8,53% | |
| 142 Mrd | +0,72% | +1,62% | +39,09% | |
| 142 Mrd | -0,14% | -0,85% | +5,53% | |
| 136 Mrd | -0,11% | -1,29% | +34,96% | |
| 134 Mrd | -1,50% | -5,38% | +33,87% | |
| 133 Mrd | +1,02% | +2,70% | +20,81% | |
| 128 Mrd | +1,75% | +6,83% | +19,51% | |
| 127 Mrd | -0,86% | +0,97% | +24,69% | |
| 126 Mrd | +0,45% | +2,13% | +100,59% | |
| 126 Mrd | -0,44% | +1,00% | +15,94% | |
| 124 Mrd | +0,79% | -2,35% | +49,90% | |
| 123 Mrd | -1,36% | -1,78% | -4,30% | |
| 121 Mrd | +2,07% | +3,65% | +94,69% | |
| 120 Mrd | -1,65% | -2,52% | -10,82% | |
| 120 Mrd | -1,82% | -2,38% | +7,27% | |
| 118 Mrd | +0,18% | +1,69% | +69,16% | |
| 116 Mrd | -0,30% | +1,82% | +133,03% | |
| 114 Mrd | +0,18% | +0,66% | +45,56% | |
| 109 Mrd | -0,94% | -2,18% | +2,93% | |
| 103 Mrd | -0,13% | -1,64% | +27,24% | |
| 102 Mrd | +0,10% | -0,21% | +6,90% | |
| 97,55 Mrd | +1,37% | +3,70% | +29,04% | |
| 96,56 Mrd | +0,86% | +1,65% | +35,20% | |
| 92,38 Mrd | -0,54% | -0,84% | +14,61% | |
| 91,55 Mrd | +0,70% | -0,21% | +13,11% | |
| 84,04 Mrd | +0,72% | +5,49% | +0,09% | |
| 81,64 Mrd | +5,53% | +9,49% | +163,75% | |
| 81 Mrd | +0,22% | +3,18% | +89,50% | |
| 80,09 Mrd | -1,29% | -0,39% | +29,15% | |
| 79,87 Mrd | +0,60% | +1,57% | +62,97% | |
| 79,41 Mrd | +0,41% | -1,76% | +9,71% | |
| 76,62 Mrd | +1,39% | +2,71% | +51,72% | |
| 75,64 Mrd | +0,29% | -1,06% | +21,27% | |
| 75,01 Mrd | -0,06% | -0,46% | +74,70% | |
| 75 Mrd | +0,09% | -0,96% | +19,53% | |
| 73,54 Mrd | -2,08% | -1,95% | -18,10% | |
| 70,21 Mrd | -3,50% | -2,75% | -20,34% | |
| 69,02 Mrd | +0,99% | +2,81% | +89,12% | |
| 68,64 Mrd | -0,32% | +5,48% | +14,03% | |
| 68,54 Mrd | +0,71% | +9,93% | +22,54% | |
| 66,39 Mrd | +1,08% | +2,45% | +47,24% | |
| 65,84 Mrd | +0,55% | -1,77% | +54,44% | |
| 64,04 Mrd | -0,13% | +4,74% | +10,28% | |
| 62,77 Mrd | -0,66% | +7,39% | +18,65% | |
| 61,41 Mrd | +0,36% | +1,48% | +47,29% | |
| 61,02 Mrd | -1,32% | +2,80% | -14,76% | |
| 60,42 Mrd | +1,21% | -1,05% | +41,54% | |
| 59,62 Mrd | +0,86% | -0,41% | +24,83% | |
| 59,46 Mrd | +0,66% | +2,05% | +34,64% | |
| 59,42 Mrd | -0,25% | +5,02% | +7,22% | |
| 59,11 Mrd | +0,63% | +2,30% | +27,16% | |
| 58,94 Mrd | -1,76% | -4,58% | -24,68% | |
| 58,37 Mrd | -0,13% | +0,94% | -11,34% | |
| 57,25 Mrd | -0,13% | -1,19% | +16,83% | |
| 56,81 Mrd | -0,21% | -0,40% | +22,75% | |
| 56,8 Mrd | -0,20% | +3,19% | +19,39% | |
| 56,48 Mrd | -0,23% | +1,33% | -15,21% | |
| 56,38 Mrd | +1,11% | +5,62% | +1,37% | |
| 54,89 Mrd | +1,63% | +0,15% | +30,60% | |
| 54,7 Mrd | +0,28% | +3,20% | +29,14% | |
Ultime notizie
Variazioni settori
Composizione degli ETF
Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR
- Mercati
- Indici
- STOXX Europe 600(EUR)(TR)
- Composizione STOXX Europe 600(EUR)(TR)
Seleziona la tua edizione
Tutte le informazioni finanziarie adattate in base al livello nazionale
MarketScreener is also available in this country: United States.
Switch edition
Rimanere sul sito del Paese attuale