| Mercato chiuso - Switzerland 17:50:00 04/10/2024 | Variaz. 5gg | Var. 1 gen. | ||
| 518,56 PTS | +0,44% |
|
-1,80% | +8,25% |
Composizione: STOXX Europe 600 Index (EUR) *
Aggiungi a un elenco 0 selezionato |
Quotazioni
|
Peso*
|
Variaz.
|
Variaz. 5g.
|
Variaz. 1 gen.
| |
|---|---|---|---|---|---|---|
| 778,20 DKK | 3.66% | -0,60% | -2,30% | +11,47% | ||
| 757,50 EUR | 3.21% | +0,32% | +0,03% | +11,12% | ||
| 83,72 CHF | 2.34% | -0,31% | -1,74% | -14,14% | ||
| 11.738,00 GBX | 2.00% | -1,89% | +0,72% | +10,74% | ||
| 2.577,50 GBX | 1.94% | +0,53% | +6,33% | +0,23% | ||
| 97,71 CHF | 1.75% | +0,25% | -0,22% | +15,13% | ||
| 661,90 EUR | 1.73% | +0,14% | -5,90% | -9,77% | ||
| 200,70 EUR | 1.68% | -0,05% | -2,43% | +43,89% | ||
| 258,50 CHF | 1.50% | -1,03% | -5,03% | +5,73% | ||
| 691,80 GBX | 1.42% | +0,99% | +1,60% | +8,86% | ||
| 62,65 EUR | 1.42% | +1,84% | +5,92% | +1,70% | ||
| 182,88 EUR | 1.21% | +1,84% | +0,01% | +7,63% | ||
| 234,75 EUR | 1.19% | +0,66% | -2,33% | +29,14% | ||
| 4.784,00 GBX | 1.13% | -0,35% | -2,25% | +25,89% | ||
| 393,35 EUR | 0.98% | +0,94% | -3,10% | -12,71% | ||
| 291,80 EUR | 0.94% | +0,72% | -1,59% | +20,60% | ||
| 101,72 EUR | 0.93% | +1,50% | -1,22% | +13,32% | ||
| 416,85 GBX | 0.92% | +1,92% | +7,39% | -10,58% | ||
| 167,60 EUR | 0.86% | +0,16% | -4,87% | +4,68% | ||
| 126,84 EUR | 0.85% | +0,22% | -5,22% | -9,26% | ||
| 26,41 CHF | 0.85% | +0,84% | +0,61% | +1,19% | ||
| 1.459,50 GBX | 0.80% | -0,07% | -5,04% | +0,64% | ||
| 208,00 EUR | 0.74% | +0,43% | -2,53% | +30,44% | ||
| 49,15 CHF | 0.73% | +0,35% | -0,45% | +31,77% | ||
| 130,85 CHF | 0.72% | -0,04% | -2,82% | +13,05% | ||
| 4,480 EUR | 0.70% | +1,20% | -3,76% | +18,53% | ||
| 26,29 EUR | 0.69% | 0,00% | +0,19% | +20,87% | ||
| 3.501,00 GBX | 0.69% | -1,41% | -1,88% | +12,57% | ||
| 2.138,00 EUR | 0.69% | +0,05% | -4,21% | +11,42% | ||
| 60,86 EUR | 0.67% | +1,28% | -3,85% | -2,76% | ||
| 13,57 EUR | 0.65% | -0,88% | -1,06% | +14,32% | ||
| 5.298,00 GBX | 0.63% | -0,51% | -0,21% | -9,31% | ||
| 509,60 CHF | 0.63% | +0,95% | -0,62% | +15,92% | ||
| 2.599,50 GBX | 0.63% | -0,65% | -2,02% | -8,98% | ||
| 104,90 EUR | 0.61% | +2,79% | -5,15% | -7,74% | ||
| 38,82 EUR | 0.57% | +2,97% | -2,90% | +58,03% | ||
| 210,00 EUR | 0.57% | +1,01% | -1,59% | +15,64% | ||
| 34,37 EUR | 0.57% | +1,33% | -3,26% | +16,55% | ||
| 479,90 EUR | 0.56% | +0,63% | -3,05% | +27,94% | ||
| 9,552 EUR | 0.53% | +2,34% | -3,86% | +16,12% | ||
Peso stimato a partire dall'ETF:
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR
In prima pagina
Variazioni settori
Composizione degli ETF
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR
- Borsa valori
- Indici
- STOXX Europe 600 Index (EUR) - Svizzera
- Composizione STOXX Europe 600 Index (EUR)
MarketScreener is also available in this country: United States.
Switch edition
Rimanere sul sito del Paese attuale