| Mercato chiuso - Switzerland 17:50:00 06/03/2026 | Variaz. 5gg | Var. 1 gen. | ||
| 598,69 PTS | -1,02% |
|
-5,55% | +1,10% |
Composizione: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Aggiungi a una lista 0 selezionato | |||||
|---|---|---|---|---|---|
 | 513 Mrd | -3,29% | -7,01% | +24,48% | |
| 350 Mrd | -2,93% | -7,03% | +3,96% | |
| 302 Mrd | -1,25% | -5,55% | +12,46% | |
| 301 Mrd | -1,85% | -6,70% | +5,15% | |
| 289 Mrd | -0,71% | -7,70% | -22,14% | |
| 286 Mrd | -2,64% | -10,66% | +6,07% | |
| 265 Mrd | +0,12% | -4,45% | +1,91% | |
| 237 Mrd | +0,80% | +1,94% | +14,34% | |
| 234 Mrd | +1,03% | +1,04% | -17,09% | |
| 232 Mrd | +0,32% | -7,00% | -10,20% | |
| 230 Mrd | -0,15% | -6,67% | +1,17% | |
| 202 Mrd | 0,00% | -9,14% | -6,00% | |
| 187 Mrd | -2,15% | -8,69% | -7,92% | |
| 184 Mrd | -0,60% | -3,61% | +18,80% | |
| 169 Mrd | +1,84% | +1,07% | +22,32% | |
| 163 Mrd | -1,36% | -9,88% | +6,15% | |
| 161 Mrd | -1,23% | -11,20% | -4,85% | |
| 160 Mrd | -0,22% | -4,74% | -11,54% | |
| 155 Mrd | -0,24% | -7,52% | +12,16% | |
| 155 Mrd | -0,56% | -7,99% | +12,60% | |
| 153 Mrd | -1,59% | -9,05% | -10,99% | |
| 153 Mrd | +0,44% | -6,56% | +6,83% | |
| 149 Mrd | -0,44% | -4,16% | +4,06% | |
| 149 Mrd | -2,19% | -10,03% | +24,38% | |
| 144 Mrd | -2,39% | -9,73% | +1,55% | |
| 143 Mrd | -1,34% | -8,25% | +15,01% | |
| 141 Mrd | -1,94% | -5,14% | +10,00% | |
| 124 Mrd | -2,42% | -7,72% | +1,61% | |
| 120 Mrd | -0,97% | -6,99% | -8,38% | |
| 119 Mrd | -2,45% | -6,78% | -19,26% | |
| 115 Mrd | -1,21% | -8,69% | -6,77% | |
| 114 Mrd | -1,44% | -5,51% | -21,16% | |
| 114 Mrd | +0,42% | -3,52% | -20,57% | |
| 112 Mrd | -1,76% | -6,14% | +4,39% | |
| 110 Mrd | -0,78% | -9,58% | +6,88% | |
| 109 Mrd | -0,60% | -7,74% | +5,95% | |
| 109 Mrd | -1,83% | -7,41% | +11,70% | |
| 108 Mrd | -0,59% | -9,25% | -17,06% | |
| 107 Mrd | -1,72% | -7,07% | -7,65% | |
| 105 Mrd | -2,09% | -10,81% | -12,11% | |
| 103 Mrd | +1,41% | +4,45% | +15,27% | |
| 102 Mrd | -1,01% | -8,75% | -11,96% | |
| 100 Mrd | -0,95% | -7,47% | -19,66% | |
| 89,03 Mrd | -1,07% | -3,85% | +17,17% | |
| 88,85 Mrd | -3,37% | -10,41% | +5,24% | |
| 88,17 Mrd | +2,98% | +4,83% | +29,17% | |
| 88,07 Mrd | -0,42% | -8,61% | -7,50% | |
| 84,74 Mrd | +2,94% | -4,27% | +2,02% | |
| 82,87 Mrd | -2,05% | -8,35% | +7,46% | |
| 82,12 Mrd | +3,06% | +12,46% | +33,63% | |
| 80,23 Mrd | -1,74% | -6,18% | -5,51% | |
| 78,75 Mrd | -2,43% | -5,84% | +23,67% | |
| 77,46 Mrd | -1,28% | -5,47% | -6,58% | |
| 75,86 Mrd | -1,56% | -7,90% | -5,52% | |
| 75,16 Mrd | -1,53% | -6,86% | -2,87% | |
| 74,54 Mrd | -3,08% | -10,75% | -15,09% | |
| 74,32 Mrd | -0,64% | -8,92% | +17,58% | |
| 72,74 Mrd | -1,88% | -6,42% | +11,25% | |
| 70,02 Mrd | +1,51% | +4,42% | +27,17% | |
| 63,51 Mrd | +0,65% | +2,17% | -12,58% | |
| 61,89 Mrd | -2,11% | -6,16% | -5,37% | |
| 61,59 Mrd | -1,36% | -5,14% | -2,98% | |
| 61,38 Mrd | -1,77% | -7,01% | -11,69% | |
| 61,03 Mrd | -0,84% | +1,19% | +2,48% | |
| 60,45 Mrd | -1,56% | -7,15% | -8,81% | |
| 59,81 Mrd | +0,61% | -7,84% | -1,20% | |
| 59,45 Mrd | -6,81% | -13,98% | +4,48% | |
| 59,37 Mrd | -3,55% | -11,12% | -18,68% | |
| 59,16 Mrd | +0,55% | -0,77% | -1,79% | |
| 58,92 Mrd | -1,26% | -10,62% | -4,33% | |
| 57,67 Mrd | -1,84% | -8,38% | -7,33% | |
| 57,51 Mrd | +2,07% | -5,34% | +5,00% | |
| 57,18 Mrd | -2,15% | -9,94% | -3,20% | |
| 57,01 Mrd | -1,99% | -10,80% | -14,32% | |
| 56,58 Mrd | -1,37% | -5,18% | +15,72% | |
| 55,54 Mrd | -2,69% | -14,15% | -10,15% | |
| 55,42 Mrd | -2,68% | -0,52% | +5,20% | |
| 53,88 Mrd | -0,46% | -3,93% | +23,06% | |
| 52,77 Mrd | -3,04% | -11,09% | -13,10% | |
| 52,29 Mrd | -0,22% | -4,11% | -10,04% | |
Ultime notizie
Variazioni settori
Composizione degli ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Mercati
- Indici
- STOXX Europe 600 Index (EUR)
- Composizione STOXX Europe 600 Index (EUR)
Seleziona la tua edizione
Tutte le informazioni finanziarie adattate in base al livello nazionale
MarketScreener is also available in this country: United States.
Switch edition
Rimanere sul sito del Paese attuale