Login
E-mail
Password
Mostra password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

STOXX EUROPE 600 NR

(SXXR)
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Vista 5 giorniStorico delle transazioni
Quotazioni 5 giorni   Prezzo in differita. Tempo differito Switzerland - 06/12 17:50:00
30-11-2021 01-12-2021 02-12-2021 03-12-2021 06-12-2021 Data
1042.17(c) 1060.03(c) 1048(c) 1042.01(c) 1055.39(c) Ultimo
-0.91% +1.71% -1.13% -0.57% +1.28% Variazione
1046.39 1044.85 1054.8 1050.48 1045.53 Apertura
1051.89 1062.24 1054.8 1056.02 1057.06 Pi¨ alto
1034.47 1044.85 1041.12 1038.62 1043.73 Pi¨ basso
Storico delle transazioni
Ora Prezzo QuantitÓ
17:50:00 1055.39 -
17:50:00 1055.39 -
17:50:00 1055.39 -
17:50:00 1055.39 -
17:49:45 1055.39 -
17:49:30 1055.39 -
17:49:15 1055.39 -
17:49:00 1055.39 -
17:48:45 1055.39 -
17:48:30 1055.39 -
17:48:15 1055.39 -
17:48:00 1055.39 -
17:47:45 1055.39 -
17:47:30 1055.39 -
17:47:15 1055.39 -
17:47:00 1055.39 -
17:46:45 1055.39 -
17:46:30 1055.39 -
17:46:15 1055.39 -
17:46:00 1055.39 -
17:45:45 1055.39 -
17:45:30 1055.39 -
17:45:15 1055.39 -
17:45:00 1055.39 -
17:44:45 1055.39 -
17:44:30 1055.39 -
17:44:15 1055.39 -
17:44:00 1055.39 -
17:43:45 1055.39 -
17:43:30 1055.39 -
17:43:15 1055.39 -
17:43:00 1055.39 -
17:42:45 1055.39 -
17:42:30 1055.39 -
17:42:15 1055.39 -
17:42:00 1055.39 -
17:41:45 1055.39 -
17:41:30 1055.39 -
17:41:15 1055.39 -
17:41:00 1055.39 -
17:40:45 1055.39 -
17:40:30 1055.39 -
17:40:15 1055.39 -
17:40:00 1055.39 -
17:39:45 1055.39 -
17:39:30 1055.39 -
17:39:15 1055.39 -
17:39:00 1055.39 -
17:38:45 1055.39 -
17:38:30 1055.39 -
17:38:15 1055.39 -
17:38:00 1055.39 -
17:37:45 1055.39 -
17:37:30 1055.39 -
17:37:15 1055.39 -
17:37:00 1055.39 -
17:36:45 1055.39 -
17:36:30 1055.39 -
17:36:15 1055.39 -
17:36:00 1055.39 -
17:35:45 1055.39 -
17:35:30 1055.38 -
17:35:15 1055.85 -
Prossimo >>
Grafico intraday di STOXX EUROPE 600 NR
Grafico giornaliero STOXX EUROPE 600 NR
Durata : Periodo :
Stoxx Europe 600 NR: grafico analisi tecnica Stoxx Europe 600 NR | MarketScreener
Grafico a schermo intero