| Società | Prezzo | | Variaz. | Variaz. 5gg | Variaz. 1 gen. | Capi. (M $) |
 | SARAS S.P.A.  | 1.191 |  | 5.17% | 14.49% | 105.61% | 1 123 |
 | PRYSMIAN S.P.A.  | 29.115 |  | 2.92% | -0.21% | -14.56% | 7 851 |
 | EDISON S.P.A.  | 1.32 |  | 2.72% | 6.20% | -13.18% | 6 410 |
 | ERG S.P.A.  | 34.16 |  | 2.28% | 12.46% | 17.44% | 5 261 |
 | DATALOGIC S.P.A.  | 8.928 |  | 2.27% | -3.00% | -42.94% | 519 |
 | SOL S.P.A.  | 17.03 |  | 1.73% | 3.08% | -20.85% | 1 599 |
 | CNH INDUSTRIAL N.V.  | 14.383 |  | 1.65% | 9.73% | -4.97% | 20 389 |
 | MARR S.P.A.  | 14.8 |  | 1.51% | 1.25% | -22.86% | 1 022 |
 | CAREL INDUSTRIES S.P.A.  | 22.325 |  | 1.48% | 10.55% | -17.29% | 2 315 |
 | TENARIS S.A.  | 15.798 |  | 1.33% | 10.41% | 69.27% | 19 385 |
 | IMMOBILIARE GRANDE DIST..  | 4.083 |  | 1.32% | 4.95% | 4.40% | 468 |
 | ITALGAS S.P.A.  | 6.403 |  | 1.31% | 3.18% | 4.43% | 5 394 |
 | ACEA S.P.A.  | 16.035 |  | 1.30% | -1.37% | -15.62% | 3 544 |
 | SNAM S.P.A.  | 5.461 |  | 1.28% | 3.49% | 1.74% | 18 585 |
 | UNIEURO S.P.A.  | 17.28 |  | 1.23% | 12.08% | -18.71% | 372 |
 | TERNA S.P.A.  | 8.055 |  | 1.09% | 4.18% | 12.00% | 16 843 |
 | HERA S.P.A.  | 3.493 |  | 1.04% | -1.90% | -5.57% | 5 311 |
 | ENI S.P.A.  | 14.063 |  | 0.94% | 5.08% | 14.01% | 51 944 |
 | SALVATORE FERRAGAMO S.P..  | 16.32 |  | 0.93% | 19.87% | -28.23% | 2 848 |
 | B.F. S.P.A.  | 3.53 |  | 0.86% | -1.41% | -4.89% | 690 |
 | BUZZI UNICEM SPA  | 18.128 |  | 0.77% | 6.54% | -5.19% | 3 559 |
 | CEMENTIR HOLDING N.V.  | 6.8 |  | 0.74% | 3.69% | -19.45% | 1 106 |
 | BFF BANK S.P.A.  | 6.963 |  | 0.62% | 9.75% | -2.40% | 1 344 |
 | ITALMOBILIARE S.P.A.  | 28.375 |  | 0.62% | 2.55% | -13.23% | 1 256 |
 | MAIRE TECNIMONT S.P.A.  | 2.803 |  | 0.61% | 8.57% | -33.03% | 964 |
 | UNICREDIT S.P.A.  | 9.809 |  | 0.45% | 15.44% | -27.90% | 22 468 |
 | BREMBO S.P.A.  | 10.965 |  | 0.41% | 20.60% | -12.85% | 3 725 |
 | OVS S.P.A.  | 1.863 |  | 0.38% | 11.20% | -27.50% | 563 |
 | BANCA IFIS S.P.A.  | 17.65 |  | 0.28% | 5.07% | 3.10% | 978 |
 | SAES GETTERS S.P.A.  | 23.5 |  | 0.21% | 6.58% | -4.86% | 384 |
 | AVIO S.P.A.  | 11.24 |  | 0.18% | 2.19% | -4.10% | 299 |
 | BANCO BPM S.P.A.  | 2.984 |  | 0.13% | 5.75% | 12.88% | 4 730 |
 | DANIELI & C. OFFICINE M..  | 20.575 |  | 0.12% | 11.68% | -24.03% | 1 378 |
 | DOVALUE S.P.A.  | 7.245 |  | 0.07% | 0.56% | -13.71% | 603 |
 | DAVIDE CAMPARI-MILANO N..  | 10.153 |  | 0.03% | 3.38% | -21.04% | 12 099 |
 | ATLANTIA SPA  | 22.895 |  | 0.02% | 0.00% | 31.14% | 19 742 |
 | FALCK RENEWABLES S.P.A.  | 8.785 |  | 0.00% | -0.28% | 1.44% | 3 011 |
 | WEBUILD S.P.A.  | 1.66 |  | 0.00% | 6.75% | -20.19% | 1 741 |
 | RECORDATI  | 41.86 |  | -0.02% | -1.27% | -25.89% | 9 067 |
 | UNIPOL GRUPPO S.P.A.  | 5.069 |  | -0.02% | -3.10% | 6.09% | 3 811 |
 | UNIPOLSAI ASSICURAZIONI..  | 2.66 |  | -0.08% | 0.00% | 7.34% | 7 928 |
 | JUVENTUS FOOTBALL CLUB ..  | 0.323 |  | -0.12% | 8.82% | -6.26% | 861 |
 | BANCA MONTE DEI PASCHI ..  | 0.706 |  | -0.14% | 2.32% | -20.74% | 746 |
 | BPER BANCA S.P.A.  | 1.763 |  | -0.14% | 7.59% | -3.15% | 2 624 |
 | INTESA SANPAOLO S.P.A.  | 1.987 |  | -0.15% | 6.90% | -12.49% | 40 663 |
 | IREN SPA  | 2.432 |  | -0.16% | -0.25% | -8.21% | 3 292 |
 | TINEXTA S.P.A.  | 22.79 |  | -0.22% | 4.96% | -40.15% | 1 107 |
 | CIR S.P.A. - COMPAGNIE ..  | 0.409 |  | -0.24% | 0.12% | -12.77% | 472 |
 | PIAGGIO & C. SPA  | 2.404 |  | -0.25% | 8.17% | -16.14% | 906 |
 | AZIMUT HOLDING S.P.A.  | 20.26 |  | -0.25% | 5.67% | -17.71% | 2 987 |
 | TECHNOGYM S.P.A.  | 7.568 |  | -0.29% | 7.36% | -10.23% | 1 610 |
 | A2A S.P.A.  | 1.666 |  | -0.30% | 1.27% | -2.85% | 5 514 |
 | STMICROELECTRONICS N.V.  | 38.033 |  | -0.31% | 14.10% | -12.82% | 36 290 |
 | ENEL S.P.A.  | 5.991 |  | -0.32% | 2.88% | -14.70% | 64 327 |
 | PIRELLI & C. S.P.A.  | 4.671 |  | -0.34% | 4.88% | -23.26% | 4 937 |
 | FINECOBANK S.P.A.  | 12.605 |  | -0.36% | 7.43% | -18.04% | 8 127 |
 | GRUPPO MUTUIONLINE S.P...  | 27.06 |  | -0.37% | -6.34% | -38.69% | 1 089 |
 | ANIMA HOLDING S.P.A.  | 4.577 |  | -0.37% | 5.56% | 2.32% | 1 542 |
 | BANCA GENERALI S.P.A.  | 32.33 |  | -0.40% | 9.11% | -16.23% | 3 919 |
 | EXOR N.V.  | 65.92 |  | -0.45% | 7.05% | -16.13% | 16 340 |
 | ASCOPIAVE S.P.A.  | 3.3 |  | -0.45% | 0.61% | -4.47% | 757 |
 | ENAV S.P.A.  | 4.302 |  | -0.46% | 1.69% | 9.97% | 2 464 |
 | BRUNELLO CUCINELLI S.P...  | 48.49 |  | -0.47% | 9.88% | -19.74% | 3 490 |
 | POSTE ITALIANE S.P.A.  | 9.573 |  | -0.53% | 7.22% | -16.60% | 13 187 |
 | BANCA MEDIOLANUM S.P.A.  | 7.126 |  | -0.56% | 3.64% | -17.44% | 5 559 |
 | FERRARI N.V.  | 181.75 |  | -0.57% | 1.87% | -19.65% | 35 176 |
 | TAMBURI INVESTMENT PART..  | 8.4 |  | -0.59% | 3.81% | -14.90% | 1 498 |
 | ESPRINET S.P.A.  | 8.298 |  | -0.62% | 1.58% | -35.27% | 430 |
 | LEONARDO S.P.A.  | 9.803 |  | -0.62% | 2.39% | 56.57% | 5 977 |
 | MONCLER S.P.A.  | 44.97 |  | -0.66% | 5.62% | -29.29% | 12 806 |
 | FINCANTIERI S.P.A.  | 0.586 |  | -0.68% | 8.76% | -2.24% | 1 054 |
 | INWIT S.P.A.  | 10.088 |  | -0.71% | -1.12% | -4.87% | 10 275 |
 | SESA S.P.A.  | 126.25 |  | -0.75% | 7.71% | -26.64% | 2 071 |
 | SOCIETÀ CATTOLICA DI AS..  | 6.013 |  | -0.78% | -2.18% | 4.66% | 1 455 |
 | NEXI S.P.A  | 8.889 |  | -0.79% | -2.44% | -35.95% | 12 362 |
 | ILLIMITY BANK S.P.A.  | 11.825 |  | -0.80% | -5.77% | -9.49% | 996 |
 | ASSICURAZIONI GENERALI ..  | 17.95 |  | -0.83% | 2.20% | -2.84% | 30 125 |
 | DE'LONGHI S.P.A.  | 22.51 |  | -0.84% | 3.18% | -27.98% | 3 586 |
 | RAI WAY S.P.A.  | 5.558 |  | -0.93% | 0.54% | 7.47% | 1 586 |
 | BANCA POPOLARE DI SONDR..  | 3.714 |  | -1.07% | 5.75% | 1.51% | 1 778 |
 | INTERPUMP GROUP S.P.A.  | 40.66 |  | -1.07% | 15.71% | -36.23% | 4 563 |
 | EL.EN. S.P.A.  | 12.645 |  | -1.13% | 9.88% | -17.91% | 1 075 |
 | DIASORIN S.P.A.  | 117 |  | -1.27% | 6.42% | -29.23% | 6 834 |
 | CREDITO EMILIANO S.P.A.  | 5.705 |  | -1.30% | 1.23% | -0.69% | 2 073 |
 | TELECOM ITALIA S.P.A.  | 0.274 |  | -1.40% | 6.56% | -36.00% | 6 113 |
 | BIESSE S.P.A.  | 16.895 |  | -1.54% | 24.53% | -29.73% | 495 |
 | REPLY S.P.A.  | 121.5 |  | -1.62% | 4.31% | -30.89% | 4 857 |
 | SAIPEM S.P.A.  | 1.14 |  | -1.68% | 17.12% | -37.15% | 1 209 |
 | TOD'S S.P.A.  | 34.35 |  | -1.69% | 10.08% | -29.10% | 1 218 |
 | ZIGNAGO VETRO S.P.A.  | 11.72 |  | -1.84% | 5.66% | -30.58% | 1 112 |
 | AMPLIFON S.P.A.  | 33.58 |  | -2.13% | -0.06% | -27.69% | 8 103 |
 | AUTOGRILL S.P.A.  | 6.919 |  | -2.14% | 7.77% | 13.19% | 2 844 |
 | MEDIOBANCA S.P.A.  | 9.675 |  | -2.39% | 1.37% | -1.96% | 8 998 |
 | DIGITAL VALUE S.P.A.  | 70.6 |  | -2.62% | 5.53% | -36.40% | 761 |