| Società | Prezzo | |  Variaz. | Variaz. 5gg | Variaz. 1 gen. | Capi. (M $) |
 | SARAS S.P.A.  | 1.191 |  | 5.17% | 14.49% | 105.61% | 1 123 |
| PRYSMIAN S.P.A. | 29.115 | | 2.92% | -0.21% | -14.56% | 7 851 |
| EDISON S.P.A. | 1.32 | | 2.72% | 6.20% | -13.18% | 6 410 |
| ERG S.P.A. | 34.16 | | 2.28% | 12.46% | 17.44% | 5 261 |
| DATALOGIC S.P.A. | 8.928 | | 2.27% | -3.00% | -42.94% | 519 |
| SOL S.P.A. | 17.03 | | 1.73% | 3.08% | -20.85% | 1 599 |
| CNH INDUSTRIAL N.V. | 14.383 | | 1.65% | 9.73% | -4.97% | 20 389 |
| MARR S.P.A. | 14.8 | | 1.51% | 1.25% | -22.86% | 1 022 |
| CAREL INDUSTRIES S.P.A. | 22.325 | | 1.48% | 10.55% | -17.29% | 2 315 |
| TENARIS S.A. | 15.798 | | 1.33% | 10.41% | 69.27% | 19 385 |
| IMMOBILIARE GRANDE DIST.. | 4.083 | | 1.32% | 4.95% | 4.40% | 468 |
| ITALGAS S.P.A. | 6.403 | | 1.31% | 3.18% | 4.43% | 5 394 |
| ACEA S.P.A. | 16.035 | | 1.30% | -1.37% | -15.62% | 3 544 |
| SNAM S.P.A. | 5.461 | | 1.28% | 3.49% | 1.74% | 18 585 |
| UNIEURO S.P.A. | 17.28 | | 1.23% | 12.08% | -18.71% | 372 |
| TERNA S.P.A. | 8.055 | | 1.09% | 4.18% | 12.00% | 16 843 |
| HERA S.P.A. | 3.493 | | 1.04% | -1.90% | -5.57% | 5 311 |
| ENI S.P.A. | 14.063 | | 0.94% | 5.08% | 14.01% | 51 944 |
| SALVATORE FERRAGAMO S.P.. | 16.32 | | 0.93% | 19.87% | -28.23% | 2 848 |
| B.F. S.P.A. | 3.53 |  | 0.86% | -1.41% | -4.89% | 690 |
| BUZZI UNICEM SPA | 18.128 | | 0.77% | 6.54% | -5.19% | 3 559 |
| CEMENTIR HOLDING N.V. | 6.8 | | 0.74% | 3.69% | -19.45% | 1 106 |
| BFF BANK S.P.A. | 6.963 | | 0.62% | 9.75% | -2.40% | 1 344 |
| ITALMOBILIARE S.P.A. | 28.375 | | 0.62% | 2.55% | -13.23% | 1 256 |
| MAIRE TECNIMONT S.P.A. | 2.803 | | 0.61% | 8.57% | -33.03% | 964 |
| UNICREDIT S.P.A. | 9.809 | | 0.45% | 15.44% | -27.90% | 22 468 |
| BREMBO S.P.A. | 10.965 | | 0.41% | 20.60% | -12.85% | 3 725 |
| OVS S.P.A. | 1.863 | | 0.38% | 11.20% | -27.50% | 563 |
| BANCA IFIS S.P.A. | 17.65 | | 0.28% | 5.07% | 3.10% | 978 |
| SAES GETTERS S.P.A. | 23.5 | | 0.21% | 6.58% | -4.86% | 384 |
| AVIO S.P.A. | 11.24 | | 0.18% | 2.19% | -4.10% | 299 |
| BANCO BPM S.P.A. | 2.984 | | 0.13% | 5.75% | 12.88% | 4 730 |
| DANIELI & C. OFFICINE M.. | 20.575 | | 0.12% | 11.68% | -24.03% | 1 378 |
| DOVALUE S.P.A. | 7.245 | | 0.07% | 0.56% | -13.71% | 603 |
| DAVIDE CAMPARI-MILANO N.. | 10.153 | | 0.03% | 3.38% | -21.04% | 12 099 |
| ATLANTIA SPA | 22.895 | | 0.02% | 0.00% | 31.14% | 19 742 |
| FALCK RENEWABLES S.P.A. | 8.785 | | 0.00% | -0.28% | 1.44% | 3 011 |
| WEBUILD S.P.A. | 1.66 | | 0.00% | 6.75% | -20.19% | 1 741 |
| RECORDATI | 41.86 | | -0.02% | -1.27% | -25.89% | 9 067 |
| UNIPOL GRUPPO S.P.A. | 5.069 | | -0.02% | -3.10% | 6.09% | 3 811 |
| UNIPOLSAI ASSICURAZIONI.. | 2.66 | | -0.08% | 0.00% | 7.34% | 7 928 |
| JUVENTUS FOOTBALL CLUB .. | 0.323 | | -0.12% | 8.82% | -6.26% | 861 |
| BANCA MONTE DEI PASCHI .. | 0.706 | | -0.14% | 2.32% | -20.74% | 746 |
| BPER BANCA S.P.A. | 1.763 | | -0.14% | 7.59% | -3.15% | 2 624 |
| INTESA SANPAOLO S.P.A. | 1.987 | | -0.15% | 6.90% | -12.49% | 40 663 |
| IREN SPA | 2.432 | | -0.16% | -0.25% | -8.21% | 3 292 |
| TINEXTA S.P.A. | 22.79 | | -0.22% | 4.96% | -40.15% | 1 107 |
| CIR S.P.A. - COMPAGNIE .. | 0.409 | | -0.24% | 0.12% | -12.77% | 472 |
| PIAGGIO & C. SPA | 2.404 | | -0.25% | 8.17% | -16.14% | 906 |
| AZIMUT HOLDING S.P.A. | 20.26 | | -0.25% | 5.67% | -17.71% | 2 987 |
| TECHNOGYM S.P.A. | 7.568 | | -0.29% | 7.36% | -10.23% | 1 610 |
| A2A S.P.A. | 1.666 | | -0.30% | 1.27% | -2.85% | 5 514 |
| STMICROELECTRONICS N.V. | 38.033 | | -0.31% | 14.10% | -12.82% | 36 290 |
| ENEL S.P.A. | 5.991 | | -0.32% | 2.88% | -14.70% | 64 327 |
| PIRELLI & C. S.P.A. | 4.671 | | -0.34% | 4.88% | -23.26% | 4 937 |
| FINECOBANK S.P.A. | 12.605 | | -0.36% | 7.43% | -18.04% | 8 127 |
| GRUPPO MUTUIONLINE S.P... | 27.06 | | -0.37% | -6.34% | -38.69% | 1 089 |
| ANIMA HOLDING S.P.A. | 4.577 | | -0.37% | 5.56% | 2.32% | 1 542 |
| BANCA GENERALI S.P.A. | 32.33 | | -0.40% | 9.11% | -16.23% | 3 919 |
| EXOR N.V. | 65.92 | | -0.45% | 7.05% | -16.13% | 16 340 |
| ASCOPIAVE S.P.A. | 3.3 | | -0.45% | 0.61% | -4.47% | 757 |
| ENAV S.P.A. | 4.302 | | -0.46% | 1.69% | 9.97% | 2 464 |
| BRUNELLO CUCINELLI S.P... | 48.49 | | -0.47% | 9.88% | -19.74% | 3 490 |
| POSTE ITALIANE S.P.A. | 9.573 | | -0.53% | 7.22% | -16.60% | 13 187 |
| BANCA MEDIOLANUM S.P.A. | 7.126 | | -0.56% | 3.64% | -17.44% | 5 559 |
| FERRARI N.V. | 181.75 | | -0.57% | 1.87% | -19.65% | 35 176 |
| TAMBURI INVESTMENT PART.. | 8.4 | | -0.59% | 3.81% | -14.90% | 1 498 |
| ESPRINET S.P.A. | 8.298 | | -0.62% | 1.58% | -35.27% | 430 |
| LEONARDO S.P.A. | 9.803 | | -0.62% | 2.39% | 56.57% | 5 977 |
| MONCLER S.P.A. | 44.97 | | -0.66% | 5.62% | -29.29% | 12 806 |
| FINCANTIERI S.P.A. | 0.586 | | -0.68% | 8.76% | -2.24% | 1 054 |
| INWIT S.P.A. | 10.088 | | -0.71% | -1.12% | -4.87% | 10 275 |
| SESA S.P.A. | 126.25 | | -0.75% | 7.71% | -26.64% | 2 071 |
| SOCIETÀ CATTOLICA DI AS.. | 6.013 | | -0.78% | -2.18% | 4.66% | 1 455 |
| NEXI S.P.A | 8.889 | | -0.79% | -2.44% | -35.95% | 12 362 |
| ILLIMITY BANK S.P.A. | 11.825 | | -0.80% | -5.77% | -9.49% | 996 |
| ASSICURAZIONI GENERALI .. | 17.95 | | -0.83% | 2.20% | -2.84% | 30 125 |
| DE'LONGHI S.P.A. | 22.51 | | -0.84% | 3.18% | -27.98% | 3 586 |
| RAI WAY S.P.A. | 5.558 | | -0.93% | 0.54% | 7.47% | 1 586 |
| BANCA POPOLARE DI SONDR.. | 3.714 | | -1.07% | 5.75% | 1.51% | 1 778 |
| INTERPUMP GROUP S.P.A. | 40.66 | | -1.07% | 15.71% | -36.23% | 4 563 |
| EL.EN. S.P.A. | 12.645 | | -1.13% | 9.88% | -17.91% | 1 075 |
| DIASORIN S.P.A. | 117 | | -1.27% | 6.42% | -29.23% | 6 834 |
| CREDITO EMILIANO S.P.A. | 5.705 | | -1.30% | 1.23% | -0.69% | 2 073 |
| TELECOM ITALIA S.P.A. | 0.274 | | -1.40% | 6.56% | -36.00% | 6 113 |
| BIESSE S.P.A. | 16.895 | | -1.54% | 24.53% | -29.73% | 495 |
| REPLY S.P.A. | 121.5 | | -1.62% | 4.31% | -30.89% | 4 857 |
| SAIPEM S.P.A. | 1.14 | | -1.68% | 17.12% | -37.15% | 1 209 |
| TOD'S S.P.A. | 34.35 | | -1.69% | 10.08% | -29.10% | 1 218 |
| ZIGNAGO VETRO S.P.A. | 11.72 | | -1.84% | 5.66% | -30.58% | 1 112 |
| AMPLIFON S.P.A. | 33.58 | | -2.13% | -0.06% | -27.69% | 8 103 |
| AUTOGRILL S.P.A. | 6.919 | | -2.14% | 7.77% | 13.19% | 2 844 |
| MEDIOBANCA S.P.A. | 9.675 | | -2.39% | 1.37% | -1.96% | 8 998 |
| DIGITAL VALUE S.P.A. | 70.6 | | -2.62% | 5.53% | -36.40% | 761 |
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Nederlands (Nederland)
Nederlands (België)
