Login
E-mail
Password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON

Migliori e Peggiori Variazioni

La tua ricerca
società corrispondenti
Filtro Paese

Filtro Indici o Elenchi
Indici
Elenchi
Indici
Filtri di base
Capitalizzazione
(Mio $)
50
Max
Settori

Società
Prezzo

Variaz.
Variaz. 5gg
Variaz. 1 gennaio
Variaz. 5gg
(M $)

Vol. med.
(M $)

Capi.
(M $)

PETROS PETROPOULOS AEBE EUR 7.08 Prezzo in differita.9.94%2.55%12.98%10,06450
ALPHA ASTIKA AKINITA S.A. EUR 10.1 Prezzo in differita.9.19%31.21%50.41%360,025153
PIRAEUS FINANCIAL HOLDINGS S.A. EUR 1.505 Prezzo in differita.4.15%6.41%-93.26%12942 138
PIRAEUS PORT AUTHORITY S.A. EUR 20.1 Prezzo in differita.2.55%1.77%0.51%100,075580
NATIONAL BANK OF GREECE S.A. EUR 2.485 Prezzo in differita.2.26%8.92%7.47%21552 631
HELLENIC TELECOMMUNICATIONS ORGA.. EUR 15.74 Prezzo in differita.2.21%0.39%16.84%3268 268
LAMDA DEVELOPMENT SA EUR 8.35 Prezzo in differita.2.08%-2.04%15.21%-3631 711
ELINOIL HELLENIC PETROLEUM COMPA.. EUR 2.02 Prezzo in differita.2.02%-1.00%28.57%-0,5610,00856
ALPHA BANK A.E. EUR 1.147 Prezzo in differita.1.59%4.54%18.32%136153 135
TERNA ENERGY S.A. EUR 11.62 Prezzo in differita.1.57%0.35%-13.33%50,9491 567
EUROBANK ERGASIAS SERVICES AND H.. EUR 0.8 Prezzo in differita.1.27%1.31%36.54%4543 467
THESSALONIKI PORT AUTHORITY SOCI.. EUR 26.5 Prezzo in differita.1.15%-0.38%5.22%-10,017313
TITAN CEMENT INTERNATIONAL SA EUR 16.22 Prezzo in differita.1.00%-1.71%16.89%-250,4381 464
ATHENS MEDICAL C.S.A. EUR 1.65 Prezzo in differita.0.92%1.24%7.21%20,010168
SARANTIS S.A. EUR 8.78 Prezzo in differita.0.92%-1.25%-6.95%-90,281690
EPSILON NET S.A. EUR 11.1 Prezzo in differita.0.91%0.00%135.04%0,0000,255174
PAPOUTSANIS S.A. EUR 2.32 Prezzo in differita.0.87%5.99%-0.66%40,04373
GEK TERNA HOLDINGS, REAL ESTATE,.. EUR 9.58 Prezzo in differita.0.74%-0.21%20.69%-20,7861 066
MYTILINEOS S.A. EUR 15.77 Prezzo in differita.0.57%4.05%31.76%9842 527
QUEST HOLDINGS S.A. EUR 14.84 Prezzo in differita.0.41%-1.34%41.44%-80,232624
PROFILE SYSTEMS & SOFTWARE SA EUR 4.99 Prezzo in differita.0.40%-1.78%0.20%-10,07770
AEGEAN AIRLINES S.A. EUR 5.18 Prezzo in differita.0.39%-0.58%10.40%-30,456551
AVAX S.A. EUR 1.098 Prezzo in differita.0.37%-0.91%59.94%-20,122187
PUBLIC POWER CORPORATION S.A. EUR 9.2 Prezzo in differita.0.22%3.61%23.55%8822 521
AVE S.A. EUR 0.486 Prezzo in differita.0.21%0.62%65.53%0,5000,03281
INTERCONTINENTAL INTERNATIONAL R.. EUR 7 Prezzo in differita.0.00%1.46%8.59%10,00386
PRODEA REAL ESTATE INVESTMENT CO.. EUR 8 Prezzo in differita.0.00%6.67%3.23%1510,0022 419
ENTERSOFT S.A. EUR 4.4 Prezzo in differita.0.00%3.54%57.69%50,331146
SPACE HELLAS S.A. EUR 9.48 Prezzo in differita.0.00%3.76%71.17%30,06971
KARELIA TOBACCO COMPANY INC. EUR 282 Prezzo in differita.0.00%1.44%1.44%130,025921
ATHENS WATER SUPPLY AND SEWERAGE.. EUR 7.8 Prezzo in differita.0.00%-3.09%13.97%-310,241987
GEKE S.A. EUR 5.65 Prezzo in differita.0.00%-1.74%14.37%-0,9970,00156
DAIOS PLASTICS S.A. EUR 3.2 Prezzo in differita.0.00%0.63%1.27%0,3560,00057
PLAISIO COMPUTERS S.A. EUR 4.09 Prezzo in differita.0.00%0.49%12.36%0,5210,024107
ELLAKTOR S.A. EUR 1.436 Prezzo in differita.0.00%10.24%-3.58%330,836358
LAMPSA HELLENIC HOTELS S.A. EUR 19 Prezzo in differita.0.00%0.00%-5.00%0,0000,001480
FLEXOPACK SOCIÉTÉ ANONYME COMMER.. EUR 8.15 Prezzo in differita.0.00%0.62%-13.83%0,6870,009111
INTRALOT S.A. INTEGRATED LOTTERY.. EUR 0.39 Prezzo in differita.0.00%25.52%134.84%130,21062
TRASTOR REAL ESTATE INVESTMENT C.. EUR 0.88 Prezzo in differita.0.00%1.15%0.00%20,001157
ATTICA BANK S.A. EUR 0.153 Prezzo in differita.0.00%6.15%-35.13%50,06083
P.G. NIKAS S.A. EUR 1.26 Prezzo in differita.0.00%0.00%-8.03%0,0000,00079
THESSALONIKI WATER SUPPLY & SEWE.. EUR 4.65 Prezzo in differita.0.00%0.44%4.78%0,8660,023198
PREMIA S.A. EUR 1.51 Prezzo in differita.0.00%0.00%2.57%0,0000,055159
MOTOR OIL HELLAS CORINTH REFINER.. EUR 13.5 Prezzo in differita.0.00%-2.39%14.07%-4311 760
FRIGOGLASS S.A.I.C. EUR 0.129 Prezzo in differita.0.00%12.00%30.84%60,03459
INTRACOM HOLDINGS S.A. EUR 1.872 Prezzo in differita.0.00%2.49%126.25%40,438169
IKTINOS HELLAS S.A. GREEK MARBLE.. EUR 0.848 Prezzo in differita.0.00%-1.06%10.08%-10,151113
AUTOHELLAS S.A. EUR 7.28 Prezzo in differita.0.00%-2.28%18.95%-100,094415
KRI-KRI MILK INDUSTRY S.A. EUR 8.78 Prezzo in differita.0.00%-2.01%34.25%-70,088343
IASO S.A. EUR 1.5 Prezzo in differita.0.00%0.00%19.05%0,0000,052216
1  2Pross.