Strumenti

Nome Mnemo Borsa valori Volume medio Quotazioni Tipo
PHILIP MORRIS INTERNATIONAL, INC. PM

Nyse +11 Altro

6 574 546 91,72 USD Azione Philip Morris International, Inc. Azione
PHILIP MORRIS INTERNATIONAL, INC. PMI

Swiss Exchange

80 81,5 CHF Azione Philip Morris International, Inc.
PHILIP MORRIS INTERNATIONAL, INC. 4I1

Deutsche Boerse AG

372 85,3 EUR Azione Philip Morris International, Inc.
PHILIP MORRIS INTERNATIONAL, INC. 0M8V

London S.E.

101 96,5 USD Azione Philip Morris International, Inc.
PHILIP MORRIS INTERNATIONAL INC. PMOR

Wiener Boerse

- 84,6 EUR Azione Philip Morris International Inc.
PHILIP MORRIS INTERNATIONAL, INC. 4I1

Börse Stuttgart

50 85,6 EUR Azione Philip Morris International, Inc.
PHILIP MORRIS INTERNATIONAL, INC. 4I1

Francoforte

512 85,25 EUR Azione Philip Morris International, Inc.
PHILIP MORRIS INTERNATIONAL INC. PM *

Mexican S.E.

121 1.465 MXN Azione Philip Morris International Inc.
PHILIP MORRIS INTERNATIONAL, INC. 4I1

BOERSE MUENCHEN

601 85 EUR Azione Philip Morris International, Inc.
PHILIP MORRIS INTERNATIONAL INC. 4PM

Borsa Italiana

- 84,55 EUR Azione Philip Morris International Inc.
PHILIP MORRIS INTERNATIONAL INC. 4I1

Bulgaria S.E.

- 85,02 EUR Azione Philip Morris International Inc.
PHILIP MORRIS INTERNATIONAL, INC. PMI

Berne S.E.

623 83,58 CHF Azione Philip Morris International, Inc.
PHILIP MORRIS INTERNATIONAL, INC. PHMO34

Sao Paulo

71 229,3 BRL Azione Philip Morris International, Inc. Azione
PHILIP MORRIS CR TABAK

Prague S.E. +5 Altro

2 162 15.720 CZK Azione Philip Morris CR Azione
PHILIP MORRIS CR A.S. 0MV4

London S.E.

0 16.100 CZK Azione Philip Morris CR a.s.
PHILIP MORRIS CR A.S. TBK

Deutsche Boerse AG

- 614 EUR Azione Philip Morris CR a.s.
PHILIP MORRIS CR A.S. TBK

Börse Stuttgart

- 605 EUR Azione Philip Morris CR a.s.
PHILIP MORRIS CR A.S. TBK

BOERSE MUENCHEN

11 621 EUR Azione Philip Morris CR a.s.
PHILIP MORRIS CR A.S. PHPMF

OTC Markets

7 666 USD Azione Philip Morris CR a.s.
PHILIP MORRIS (PAKISTAN) LIMITED PMPK

Pakistan S.E.

267 710 PKR Azione Philip Morris (Pakistan) Limited Azione
PHILIP MORRIS OPERATIONS A.D. NIS DINN

Belgrade S.E.

11 7.010 RSD Azione Philip Morris Operations a.d. Nis Azione
PHILIP MORRIS OPERATIONS A.D. NIS DINNPB

Belgrade S.E.

50 7.800 RSD Azione Philip Morris Operations a.d. Nis Azione
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115

Euronext Amsterdam

- 5,54 USD Future PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 Future
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2

Euronext Amsterdam

- 5,42 USD Future PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 Future
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3

Euronext Amsterdam

- 5,54 USD Future PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 Future
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117

Euronext Amsterdam

- 5,3 USD Future PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 Future
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116

Euronext Amsterdam

- 5,42 USD Future PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 Future
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121

Euronext Amsterdam

- 5,54 USD Future PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 Future
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4

Euronext Amsterdam

- 5,54 USD Future PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 Future
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1

Euronext Amsterdam

- 5,3 USD Future PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 Future
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5

Euronext Amsterdam

- 5,54 USD Future PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5 Future
PHILIP M 2.8/MAY24 4I1A

BOERSE MUENCHEN

- 99,68 % Obligation PHILIP M 2.8/MAY24 Obligation
PHILIP M 3.3/AUG29 PM29A

BOERSE MUENCHEN

- 92,69 % Obligation PHILIP M 3.3/AUG29 Obligation
PHILIP M 2.8/MAY24

Börse Stuttgart

- 99,76 % Obligation PHILIP M 2.8/MAY24 Obligation
PHILIP M 2.8/MAY24 4I1A

Börse Stuttgart

- 99,78 % Obligation PHILIP M 2.8/MAY24 Obligation
PHILIP M 2.8/MAY24 EU2707

Swiss Exchange

- 101,8 % Obligation PHILIP M 2.8/MAY24 Obligation
12Successivo